Mumu the Bull Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0₆566
+0.00%
$ 1.3 million $ 131,631
5:15 PM $ 0.0₆572
+0.00%
$ 1.3 million $ 131,144
5:14 PM $ 0.0₆569
+0.00%
$ 1.32 million $ 131,144
5:13 PM $ 0.0₆568
+0.00%
$ 1.32 million $ 131,203
5:12 PM $ 0.0₆568
+0.00%
$ 1.32 million $ 131,135
5:11 PM $ 0.0₆568
+0.00%
$ 1.32 million $ 131,135
5:10 PM $ 0.0₆568
+0.00%
$ 1.32 million $ 131,015
5:09 PM $ 0.0₆568
+0.00%
$ 1.32 million $ 131,015
5:08 PM $ 0.0₆572
+0.00%
$ 1.32 million $ 130,541
5:07 PM $ 0.0₆568
+0.00%
$ 1.32 million $ 130,443
5:06 PM $ 0.0₆567
+0.00%
$ 1.32 million $ 130,455
5:05 PM $ 0.0₆567
+0.00%
$ 1.32 million $ 130,455
5:04 PM $ 0.0₆567
-0.65%
$ 1.32 million $ 130,470
5:03 PM $ 0.0₆571
+0.00%
$ 1.32 million $ 128,888
5:02 PM $ 0.0₆571
+0.00%
$ 1.32 million $ 128,888
5:01 PM $ 0.0₆571
+0.00%
$ 1.32 million $ 128,831
5:00 PM $ 0.0₆571
+0.00%
$ 1.32 million $ 128,831
4:59 PM $ 0.0₆571
+0.40%
$ 1.33 million $ 128,754
4:58 PM $ 0.0₆569
+0.00%
$ 1.33 million $ 128,745
4:57 PM $ 0.0₆569
+0.00%
$ 1.33 million $ 128,728
4:56 PM $ 0.0₆569
+0.00%
$ 1.33 million $ 128,728
4:55 PM $ 0.0₆569
+0.00%
$ 1.33 million $ 128,472
4:54 PM $ 0.0₆569
-0.48%
$ 1.33 million $ 128,472
4:53 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 128,435
4:52 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 128,435
4:51 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 128,429
4:50 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 128,429
4:49 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 128,212
4:48 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,830
4:47 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,830
4:46 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,833
4:45 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,671
4:44 PM $ 0.0₆572
+0.49%
$ 1.33 million $ 127,671
4:43 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,731
4:42 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,731
4:41 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,763
4:40 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,740
4:39 PM $ 0.0₆567
-0.42%
$ 1.32 million $ 127,740
4:38 PM $ 0.0₆57
+0.00%
$ 1.32 million $ 127,709
4:37 PM $ 0.0₆569
+0.00%
$ 1.32 million $ 127,649
4:36 PM $ 0.0₆569
+0.00%
$ 1.32 million $ 127,649
4:35 PM $ 0.0₆569
+0.00%
$ 1.32 million $ 127,616
4:34 PM $ 0.0₆57
+0.07%
$ 1.33 million $ 127,616
4:33 PM $ 0.0₆57
+0.00%
$ 1.33 million $ 127,461
4:32 PM $ 0.0₆57
+0.00%
$ 1.33 million $ 127,439
4:31 PM $ 0.0₆57
+0.00%
$ 1.33 million $ 127,439
4:30 PM $ 0.0₆569
+0.00%
$ 1.33 million $ 127,237
4:29 PM $ 0.0₆569
+0.16%
$ 1.33 million $ 127,237
4:28 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,260
4:27 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,260