Mumu the Bull Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0₆561
-0.10%
$ 1.31 million $ 133,794
6:08 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,768
6:07 PM $ 0.0₆559
+0.00%
$ 1.31 million $ 133,770
6:06 PM $ 0.0₆559
+0.00%
$ 1.31 million $ 133,770
6:05 PM $ 0.0₆559
+0.00%
$ 1.31 million $ 133,754
6:04 PM $ 0.0₆559
+0.00%
$ 1.3 million $ 133,754
6:03 PM $ 0.0₆559
+0.00%
$ 1.3 million $ 133,781
6:02 PM $ 0.0₆559
+0.00%
$ 1.3 million $ 133,781
6:01 PM $ 0.0₆56
+0.00%
$ 1.3 million $ 133,741
6:00 PM $ 0.0₆56
+0.00%
$ 1.3 million $ 133,741
5:59 PM $ 0.0₆559
+0.00%
$ 1.3 million $ 133,748
5:58 PM $ 0.0₆56
+0.00%
$ 1.3 million $ 133,748
5:57 PM $ 0.0₆561
+0.00%
$ 1.3 million $ 133,747
5:56 PM $ 0.0₆561
+0.00%
$ 1.3 million $ 133,747
5:55 PM $ 0.0₆561
+0.00%
$ 1.3 million $ 133,803
5:54 PM $ 0.0₆561
+0.06%
$ 1.31 million $ 133,803
5:53 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 134,016
5:52 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,965
5:51 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,965
5:50 PM $ 0.0₆569
+0.00%
$ 1.31 million $ 133,845
5:49 PM $ 0.0₆569
-0.12%
$ 1.33 million $ 133,845
5:48 PM $ 0.0₆571
+0.00%
$ 1.33 million $ 132,544
5:47 PM $ 0.0₆56
+0.00%
$ 1.33 million $ 132,544
5:46 PM $ 0.0₆561
+0.00%
$ 1.33 million $ 132,620
5:45 PM $ 0.0₆561
+0.12%
$ 1.33 million $ 132,620
5:44 PM $ 0.0₆56
-0.04%
$ 1.3 million $ 132,604
5:43 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 132,739
5:42 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 132,721
5:41 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 132,721
5:40 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 132,712
5:39 PM $ 0.0₆561
+0.02%
$ 1.31 million $ 132,712
5:38 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,047
5:37 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 133,047
5:36 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,048
5:35 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,055
5:34 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,055
5:33 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 133,335
5:32 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 133,385
5:31 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 133,385
5:30 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 133,393
5:29 PM $ 0.0₆562
+0.03%
$ 1.31 million $ 133,393
5:28 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,576
5:27 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,625
5:26 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 133,625
5:25 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,646
5:24 PM $ 0.0₆561
-0.03%
$ 1.31 million $ 133,646
5:23 PM $ 0.0₆559
+0.00%
$ 1.31 million $ 133,654
5:22 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,793
5:21 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,793
5:20 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,709