Mumu the Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0₆562
-0.17%
$ 1.31 million $ 135,140
6:58 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,140
6:57 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,221
6:56 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,221
6:55 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,267
6:54 PM $ 0.0₆562
+0.06%
$ 1.31 million $ 135,267
6:53 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,163
6:52 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,109
6:51 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,109
6:50 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,119
6:49 PM $ 0.0₆562
-0.03%
$ 1.31 million $ 135,155
6:48 PM $ 0.0₆563
+0.00%
$ 1.31 million $ 135,129
6:47 PM $ 0.0₆563
+0.00%
$ 1.31 million $ 135,129
6:46 PM $ 0.0₆563
+0.00%
$ 1.31 million $ 135,089
6:45 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,066
6:44 PM $ 0.0₆562
-0.07%
$ 1.31 million $ 135,029
6:43 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,073
6:42 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,073
6:41 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,116
6:40 PM $ 0.0₆562
+0.00%
$ 1.31 million $ 135,070
6:39 PM $ 0.0₆562
+0.03%
$ 1.31 million $ 135,070
6:38 PM $ 0.0₆559
+0.00%
$ 1.31 million $ 134,834
6:37 PM $ 0.0₆559
+0.00%
$ 1.31 million $ 134,854
6:36 PM $ 0.0₆559
+0.00%
$ 1.31 million $ 134,854
6:35 PM $ 0.0₆558
+0.00%
$ 1.31 million $ 134,886
6:34 PM $ 0.0₆558
-0.02%
$ 1.3 million $ 134,956
6:33 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 134,801
6:32 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 134,801
6:31 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 134,745
6:30 PM $ 0.0₆559
+0.00%
$ 1.3 million $ 134,745
6:29 PM $ 0.0₆559
+0.04%
$ 1.3 million $ 134,699
6:28 PM $ 0.0₆56
+0.00%
$ 1.3 million $ 134,699
6:27 PM $ 0.0₆56
+0.00%
$ 1.3 million $ 134,695
6:26 PM $ 0.0₆56
+0.00%
$ 1.3 million $ 134,695
6:25 PM $ 0.0₆561
+0.00%
$ 1.3 million $ 134,666
6:24 PM $ 0.0₆56
-0.04%
$ 1.31 million $ 134,666
6:23 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 134,413
6:22 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 134,502
6:21 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 134,502
6:20 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 134,506
6:19 PM $ 0.0₆561
-0.02%
$ 1.31 million $ 134,499
6:18 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,799
6:17 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,799
6:16 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,851
6:15 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,851
6:14 PM $ 0.0₆56
+0.08%
$ 1.31 million $ 133,877
6:13 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,739
6:12 PM $ 0.0₆56
+0.00%
$ 1.31 million $ 133,776
6:11 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,776
6:10 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 133,794