Mumu the Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,565
8:01 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,565
8:00 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,556
7:59 PM $ 0.0₆547
-0.04%
$ 1.27 million $ 140,535
7:58 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,581
7:57 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,581
7:56 PM $ 0.0₆548
-0.05%
$ 1.27 million $ 140,602
7:55 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,698
7:54 PM $ 0.0₆548
+0.15%
$ 1.28 million $ 140,698
7:53 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,650
7:52 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,759
7:51 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,759
7:50 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,737
7:49 PM $ 0.0₆548
+0.00%
$ 1.28 million $ 140,732
7:48 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,684
7:47 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,684
7:46 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 136,193
7:45 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 136,173
7:44 PM $ 0.0₆546
+0.01%
$ 1.27 million $ 136,120
7:43 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 136,030
7:42 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 136,030
7:41 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 136,064
7:40 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 136,113
7:39 PM $ 0.0₆549
+0.01%
$ 1.28 million $ 136,186
7:38 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 136,180
7:37 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 136,180
7:36 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 136,164
7:35 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 136,164
7:34 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 136,096
7:33 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 136,096
7:32 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 136,128
7:31 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 136,128
7:30 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 136,221
7:29 PM $ 0.0₆546
-0.03%
$ 1.27 million $ 136,216
7:28 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 136,099
7:27 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 136,099
7:26 PM $ 0.0₆546
+0.01%
$ 1.27 million $ 136,061
7:25 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 135,982
7:24 PM $ 0.0₆546
-0.01%
$ 1.27 million $ 135,982
7:23 PM $ 0.0₆552
+0.00%
$ 1.27 million $ 135,891
7:22 PM $ 0.0₆552
+0.00%
$ 1.27 million $ 135,804
7:21 PM $ 0.0₆552
+0.00%
$ 1.27 million $ 135,804
7:20 PM $ 0.0₆552
+0.00%
$ 1.27 million $ 135,763
7:19 PM $ 0.0₆558
-0.07%
$ 1.3 million $ 135,642
7:18 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 135,642
7:17 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 135,476
7:16 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 135,498
7:15 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 135,498
7:14 PM $ 0.0₆562
-0.06%
$ 1.31 million $ 135,290
7:13 PM $ 0.0₆561
+0.00%
$ 1.31 million $ 135,290