Mumu the Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,704
8:49 PM $ 0.0₆546
-0.12%
$ 1.27 million $ 140,790
8:48 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,950
8:47 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,950
8:46 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,001
8:45 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,959
8:44 PM $ 0.0₆546
+0.14%
$ 1.27 million $ 140,848
8:43 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,089
8:42 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,089
8:41 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,052
8:40 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,052
8:39 PM $ 0.0₆545
-0.01%
$ 1.27 million $ 141,178
8:38 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,178
8:37 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,123
8:36 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,123
8:35 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,088
8:34 PM $ 0.0₆545
+0.04%
$ 1.27 million $ 141,072
8:33 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,136
8:32 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,136
8:31 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,140
8:30 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,140
8:29 PM $ 0.0₆546
-0.04%
$ 1.27 million $ 141,169
8:28 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,245
8:27 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 141,245
8:26 PM $ 0.0₆546
+0.08%
$ 1.27 million $ 141,292
8:25 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,294
8:24 PM $ 0.0₆546
+0.09%
$ 1.27 million $ 141,294
8:23 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,194
8:22 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 141,104
8:21 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 141,104
8:20 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,108
8:19 PM $ 0.0₆547
-0.05%
$ 1.27 million $ 141,102
8:18 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,847
8:17 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,847
8:16 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 140,846
8:15 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,846
8:14 PM $ 0.0₆549
+0.02%
$ 1.28 million $ 140,715
8:13 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,715
8:12 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,701
8:11 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,701
8:10 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,720
8:09 PM $ 0.0₆547
-0.06%
$ 1.27 million $ 140,810
8:08 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 140,741
8:07 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 140,741
8:06 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 140,712
8:05 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 140,712
8:04 PM $ 0.0₆548
+0.03%
$ 1.28 million $ 140,611
8:03 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,611
8:02 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,565
8:01 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,565