Mumu the Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,753
9:39 PM $ 0.0₆546
-0.07%
$ 1.27 million $ 140,644
9:38 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,678
9:37 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,678
9:36 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,625
9:35 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,625
9:34 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,701
9:33 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,701
9:32 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,751
9:31 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,751
9:30 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,712
9:29 PM $ 0.0₆544
+0.07%
$ 1.27 million $ 140,727
9:28 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,956
9:27 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,956
9:26 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,027
9:25 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 141,027
9:24 PM $ 0.0₆545
-0.07%
$ 1.27 million $ 140,986
9:23 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,987
9:22 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,987
9:21 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,918
9:20 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,918
9:19 PM $ 0.0₆544
-0.07%
$ 1.27 million $ 140,856
9:18 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,856
9:17 PM $ 0.0₆545
-0.03%
$ 1.27 million $ 140,904
9:16 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,873
9:15 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,873
9:14 PM $ 0.0₆545
-0.07%
$ 1.27 million $ 140,821
9:13 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,715
9:12 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,715
9:11 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,751
9:10 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,751
9:09 PM $ 0.0₆544
+0.00%
$ 1.27 million $ 140,764
9:08 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,764
9:07 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,696
9:06 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,696
9:05 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,729
9:04 PM $ 0.0₆546
-0.03%
$ 1.27 million $ 140,756
9:03 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,748
9:02 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,748
9:01 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,763
9:00 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,763
8:59 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,777
8:58 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,721
8:57 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,721
8:56 PM $ 0.0₆545
+0.02%
$ 1.27 million $ 140,668
8:55 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,660
8:54 PM $ 0.0₆544
-0.16%
$ 1.27 million $ 140,660
8:53 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 140,720
8:52 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 140,670
8:51 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,670