Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₅842
-5.32%
$ 19.61 million $ 784,541
Apr 6, 2024 $ 0.0₅89
-13.73%
$ 20.74 million $ 1.14 million
Apr 5, 2024 $ 0.0000103
+6.22%
$ 24.02 million $ 2.76 million
Apr 4, 2024 $ 0.0000102
+17.34%
$ 23.68 million $ 1.74 million
Apr 3, 2024 $ 0.0₅866
-14.90%
$ 20.18 million $ 1.68 million
Apr 2, 2024 $ 0.0000102
+3.66%
$ 23.73 million $ 3.13 million
Apr 1, 2024 $ 0.0000104
-12.82%
$ 22.85 million $ 2.72 million
Mar 31, 2024 $ 0.0000117
+27.97%
$ 27.32 million $ 3.51 million
Mar 30, 2024 $ 0.0₅925
-29.36%
$ 21.55 million $ 2.95 million
Mar 29, 2024 $ 0.0000128
-18.17%
$ 29.79 million $ 4.27 million
Mar 28, 2024 $ 0.0000157
-9.28%
$ 36.57 million $ 4.1 million
Mar 27, 2024 $ 0.000017
-8.90%
$ 39.66 million $ 3.32 million
Mar 26, 2024 $ 0.0000188
-18.97%
$ 43.72 million $ 3.84 million
Mar 25, 2024 $ 0.0000232
+14.99%
$ 53.96 million $ 4.64 million
Mar 24, 2024 $ 0.0000202
+15.76%
$ 47.08 million $ 2.53 million
Mar 23, 2024 $ 0.0000175
-16.73%
$ 40.67 million $ 3.16 million
Mar 22, 2024 $ 0.0000209
+1.86%
$ 48.66 million $ 6.14 million
Mar 21, 2024 $ 0.0000205
+19.52%
$ 47.84 million $ 3.87 million
Mar 20, 2024 $ 0.0000174
+34.43%
$ 40.47 million $ 4.54 million
Mar 19, 2024 $ 0.0000129
-27.66%
$ 30.13 million $ 3.72 million
Mar 18, 2024 $ 0.0000179
-32.01%
$ 41.7 million $ 7.58 million
Mar 17, 2024 $ 0.0000261
+29.66%
$ 60.72 million $ 8.75 million
Mar 16, 2024 $ 0.000019
+97.64%
$ 44.27 million $ 6.81 million
Mar 15, 2024 $ 0.0₅967
-44.53%
$ 22.54 million $ 6.55 million
Mar 14, 2024 $ 0.0000171
+68.68%
$ 39.81 million $ 6.28 million
Download