Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000225
-3.22%
$ 52.36 million $ 2.67 million
Jun 10, 2024 $ 0.0000232
+12.18%
$ 54.1 million $ 1.91 million
Jun 9, 2024 $ 0.0000208
-1.20%
$ 48.37 million $ 1.84 million
Jun 8, 2024 $ 0.000021
-1.69%
$ 49.05 million $ 2.17 million
Jun 7, 2024 $ 0.0000214
-4.21%
$ 49.8 million $ 3.92 million
Jun 6, 2024 $ 0.0000223
-22.56%
$ 52.03 million $ 3.73 million
Jun 5, 2024 $ 0.0000288
-9.47%
$ 67.19 million $ 4.21 million
Jun 4, 2024 $ 0.0000319
+22.51%
$ 74.22 million $ 3.69 million
Jun 3, 2024 $ 0.000026
-7.38%
$ 60.55 million $ 3.63 million
Jun 2, 2024 $ 0.0000281
+1.13%
$ 65.37 million $ 5.77 million
Jun 1, 2024 $ 0.0000278
+32.14%
$ 64.68 million $ 5.76 million
May 31, 2024 $ 0.000021
+16.39%
$ 48.93 million $ 2.78 million
May 30, 2024 $ 0.0000181
+4.52%
$ 42.08 million $ 3.06 million
May 29, 2024 $ 0.0000173
-22.69%
$ 40.28 million $ 2.64 million
May 28, 2024 $ 0.0000224
+31.85%
$ 52.12 million $ 4.23 million
May 27, 2024 $ 0.000017
+31.27%
$ 39.51 million $ 2.24 million
May 26, 2024 $ 0.0000129
-8.53%
$ 30.09 million $ 1.33 million
May 25, 2024 $ 0.000014
+3.54%
$ 32.67 million $ 966,203
May 24, 2024 $ 0.0000135
-17.18%
$ 31.54 million $ 972,371
May 23, 2024 $ 0.0000163
-1.07%
$ 37.9 million $ 2.65 million
May 22, 2024 $ 0.0000164
+26.12%
$ 38.33 million $ 3.88 million
May 21, 2024 $ 0.000013
-6.50%
$ 30.37 million $ 2.57 million
May 20, 2024 $ 0.000014
+37.45%
$ 32.64 million $ 1.65 million
May 19, 2024 $ 0.0000102
-10.46%
$ 23.74 million $ 733,512
May 18, 2024 $ 0.0000114
+7.89%
$ 26.52 million $ 1.54 million
May 17, 2024 $ 0.0000105
+3.85%
$ 24.58 million $ 1.24 million
May 16, 2024 $ 0.0000102
-13.43%
$ 23.7 million $ 2.04 million
May 15, 2024 $ 0.0000117
+62.38%
$ 27.37 million $ 2.2 million
May 14, 2024 $ 0.0₅723
-12.22%
$ 16.86 million $ 587,752
May 13, 2024 $ 0.0₅824
-3.75%
$ 19.2 million $ 918,427
May 12, 2024 $ 0.0₅856
-7.98%
$ 19.95 million $ 850,688
May 11, 2024 $ 0.0₅93
-12.48%
$ 21.68 million $ 727,910
May 10, 2024 $ 0.0000106
+8.78%
$ 24.76 million $ 1.18 million
May 9, 2024 $ 0.0₅977
+17.11%
$ 22.76 million $ 959,125
May 8, 2024 $ 0.0₅834
-14.61%
$ 19.43 million $ 1.16 million
May 7, 2024 $ 0.0₅976
-8.20%
$ 22.74 million $ 1.31 million
May 6, 2024 $ 0.0000106
-9.46%
$ 24.77 million $ 1.38 million
May 5, 2024 $ 0.0000117
-7.43%
$ 27.38 million $ 1.05 million
May 4, 2024 $ 0.0000127
-9.82%
$ 29.59 million $ 1.25 million
May 3, 2024 $ 0.0000141
+4.00%
$ 32.81 million $ 1.46 million
May 2, 2024 $ 0.0000135
-4.91%
$ 31.55 million $ 1.89 million
May 1, 2024 $ 0.0000143
+3.47%
$ 33.18 million $ 1.42 million
Apr 30, 2024 $ 0.0000139
-12.85%
$ 32.28 million $ 1.47 million
Apr 29, 2024 $ 0.0000159
-5.98%
$ 36.99 million $ 1.62 million
Apr 28, 2024 $ 0.0000169
+1.66%
$ 39.35 million $ 2.07 million
Apr 27, 2024 $ 0.0000166
-18.25%
$ 38.73 million $ 3.15 million
Apr 26, 2024 $ 0.0000203
+13.56%
$ 47.38 million $ 6.08 million
Apr 25, 2024 $ 0.0000179
+41.22%
$ 41.73 million $ 4.68 million
Apr 24, 2024 $ 0.0000127
+22.63%
$ 29.55 million $ 2.1 million
Apr 23, 2024 $ 0.0000103
-2.50%
$ 24.09 million $ 1.68 million