Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.0000521
-13.61%
$121.49 million $146.99 million
Aug 13, 2024 $0.0000604
+2.74%
$140.64 million $128.4 million
Aug 12, 2024 $0.0000588
+21.95%
$136.89 million $148.23 million
Aug 11, 2024 $0.0000482
-3.14%
$112.22 million $208.37 million
Aug 10, 2024 $0.0000497
-16.27%
$115.86 million $372.99 million
Aug 9, 2024 $0.0000594
-11.46%
$138.38 million $159.08 million
Aug 8, 2024 $0.0000671
+10.08%
$156.31 million $139.22 million
Aug 7, 2024 $0.0000609
+9.67%
$141.97 million $109.1 million
Aug 6, 2024 $0.0000556
+18.27%
$129.44 million $77 million
Aug 5, 2024 $0.000047
-14.93%
$109.45 million $92.74 million
Aug 4, 2024 $0.0000552
-2.50%
$128.65 million $127.21 million
Aug 3, 2024 $0.0000566
-8.96%
$131.94 million $397.7 million
Aug 2, 2024 $0.0000622
-24.52%
$144.92 million $216.16 million
Aug 1, 2024 $0.0000824
+3.68%
$192.06 million $5.33 million
Jul 31, 2024 $0.0000795
-10.92%
$185.34 million $3.04 million
Jul 30, 2024 $0.0000894
-14.82%
$208.23 million $3.15 million
Jul 29, 2024 $0.000105
+45.03%
$244.96 million $7.24 million
Jul 28, 2024 $0.0000725
+2.43%
$168.89 million $4.59 million
Jul 27, 2024 $0.0000708
-20.27%
$164.96 million $5.21 million
Jul 26, 2024 $0.0000887
+41.49%
$206.71 million $10.15 million
Jul 25, 2024 $0.0000627
+62.80%
$146.11 million $15.55 million
Jul 24, 2024 $0.0000385
-0.55%
$89.75 million $1.92 million
Jul 23, 2024 $0.0000387
+0.32%
$90.22 million $1.88 million
Jul 22, 2024 $0.0000386
+13.50%
$89.96 million $3.39 million
Jul 21, 2024 $0.000034
-2.99%
$79.26 million $2.39 million
Jul 20, 2024 $0.000035
-10.24%
$81.59 million $1.21 million
Jul 19, 2024 $0.000039
+12.63%
$90.89 million $2.17 million
Jul 18, 2024 $0.0000346
-7.57%
$80.64 million $1.9 million
Jul 17, 2024 $0.0000375
+26.59%
$87.26 million $5.57 million
Jul 16, 2024 $0.0000296
-4.91%
$68.93 million $4.48 million
Jul 15, 2024 $0.0000312
+36.59%
$72.64 million $5.36 million
Jul 14, 2024 $0.0000228
+10.49%
$53.2 million $2.17 million
Jul 13, 2024 $0.0000207
+13.09%
$48.16 million $1.44 million
Jul 12, 2024 $0.0000183
-9.07%
$42.58 million $1.79 million
Jul 11, 2024 $0.0000201
-9.33%
$46.86 million $2.25 million
Jul 10, 2024 $0.0000222
-2.96%
$51.69 million $1.37 million
Jul 9, 2024 $0.0000229
+12.36%
$53.32 million $2.39 million
Jul 8, 2024 $0.0000204
+19.29%
$47.45 million $1.56 million
Jul 7, 2024 $0.0000171
-22.77%
$39.79 million $984,098
Jul 6, 2024 $0.0000221
+30.66%
$51.49 million $1.51 million
Jul 5, 2024 $0.0000169
+3.96%
$39.4 million $1.41 million
Jul 4, 2024 $0.0000163
-16.91%
$37.93 million $1.33 million
Jul 3, 2024 $0.0000196
-22.50%
$45.64 million $2.19 million
Jul 2, 2024 $0.0000253
+40.21%
$58.92 million $3.03 million
Jul 1, 2024 $0.0000185
+35.79%
$42.01 million $1.47 million
Jun 30, 2024 $0.0000135
-2.17%
$31.55 million $536,953
Jun 29, 2024 $0.0000139
+5.45%
$32.32 million $549,912
Jun 28, 2024 $0.0000131
-9.95%
$30.48 million $518,733
Jun 27, 2024 $0.0000145
+13.33%
$33.81 million $1.07 million
Jun 26, 2024 $0.0000128
-5.28%
$29.73 million $1.05 million