Mumu the Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000795
-10.92%
$ 185.34 million $ 3.04 million
Jul 30, 2024 $ 0.0000894
-14.82%
$ 208.23 million $ 3.15 million
Jul 29, 2024 $ 0.000105
+45.03%
$ 244.96 million $ 7.24 million
Jul 28, 2024 $ 0.0000725
+2.43%
$ 168.89 million $ 4.59 million
Jul 27, 2024 $ 0.0000708
-20.27%
$ 164.96 million $ 5.21 million
Jul 26, 2024 $ 0.0000887
+41.49%
$ 206.71 million $ 10.15 million
Jul 25, 2024 $ 0.0000627
+62.80%
$ 146.11 million $ 15.55 million
Jul 24, 2024 $ 0.0000385
-0.55%
$ 89.75 million $ 1.92 million
Jul 23, 2024 $ 0.0000387
+0.32%
$ 90.22 million $ 1.88 million
Jul 22, 2024 $ 0.0000386
+13.50%
$ 89.96 million $ 3.39 million
Jul 21, 2024 $ 0.000034
-2.99%
$ 79.26 million $ 2.39 million
Jul 20, 2024 $ 0.000035
-10.24%
$ 81.59 million $ 1.21 million
Jul 19, 2024 $ 0.000039
+12.63%
$ 90.89 million $ 2.17 million
Jul 18, 2024 $ 0.0000346
-7.57%
$ 80.64 million $ 1.9 million
Jul 17, 2024 $ 0.0000375
+26.59%
$ 87.26 million $ 5.57 million
Jul 16, 2024 $ 0.0000296
-4.91%
$ 68.93 million $ 4.48 million
Jul 15, 2024 $ 0.0000312
+36.59%
$ 72.64 million $ 5.36 million
Jul 14, 2024 $ 0.0000228
+10.49%
$ 53.2 million $ 2.17 million
Jul 13, 2024 $ 0.0000207
+13.09%
$ 48.16 million $ 1.44 million
Jul 12, 2024 $ 0.0000183
-9.07%
$ 42.58 million $ 1.79 million
Jul 11, 2024 $ 0.0000201
-9.33%
$ 46.86 million $ 2.25 million
Jul 10, 2024 $ 0.0000222
-2.96%
$ 51.69 million $ 1.37 million
Jul 9, 2024 $ 0.0000229
+12.36%
$ 53.32 million $ 2.39 million
Jul 8, 2024 $ 0.0000204
+19.29%
$ 47.45 million $ 1.56 million
Jul 7, 2024 $ 0.0000171
-22.77%
$ 39.79 million $ 984,098
Jul 6, 2024 $ 0.0000221
+30.66%
$ 51.49 million $ 1.51 million
Jul 5, 2024 $ 0.0000169
+3.96%
$ 39.4 million $ 1.41 million
Jul 4, 2024 $ 0.0000163
-16.91%
$ 37.93 million $ 1.33 million
Jul 3, 2024 $ 0.0000196
-22.50%
$ 45.64 million $ 2.19 million
Jul 2, 2024 $ 0.0000253
+40.21%
$ 58.92 million $ 3.03 million
Jul 1, 2024 $ 0.0000185
+35.79%
$ 42.01 million $ 1.47 million
Jun 30, 2024 $ 0.0000135
-2.17%
$ 31.55 million $ 536,953
Jun 29, 2024 $ 0.0000139
+5.45%
$ 32.32 million $ 549,912
Jun 28, 2024 $ 0.0000131
-9.95%
$ 30.48 million $ 518,733
Jun 27, 2024 $ 0.0000145
+13.33%
$ 33.81 million $ 1.07 million
Jun 26, 2024 $ 0.0000128
-5.28%
$ 29.73 million $ 1.05 million
Jun 25, 2024 $ 0.0000135
+8.25%
$ 31.34 million $ 1.56 million
Jun 24, 2024 $ 0.0000124
-5.48%
$ 28.99 million $ 1.18 million
Jun 23, 2024 $ 0.0000132
-11.40%
$ 30.66 million $ 307,182
Jun 22, 2024 $ 0.0000149
+1.88%
$ 34.63 million $ 391,522
Jun 21, 2024 $ 0.0000146
-8.12%
$ 34.06 million $ 506,539
Jun 20, 2024 $ 0.0000159
-21.55%
$ 37.15 million $ 552,837
Jun 19, 2024 $ 0.0000205
+8.08%
$ 47.73 million $ 1.05 million
Jun 18, 2024 $ 0.000019
+1.20%
$ 44.16 million $ 1.1 million
Jun 17, 2024 $ 0.0000187
-1.31%
$ 43.65 million $ 1.08 million
Jun 16, 2024 $ 0.000019
-0.16%
$ 44.16 million $ 1.09 million
Jun 15, 2024 $ 0.000019
+0.87%
$ 44.17 million $ 1.09 million
Jun 14, 2024 $ 0.0000188
-6.74%
$ 43.77 million $ 1.08 million
Jun 13, 2024 $ 0.0000201
-2.49%
$ 46.88 million $ 2.02 million
Jun 12, 2024 $ 0.0000206
-8.38%
$ 48.02 million $ 3.41 million