Mumu the Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000017
+31.27%
$ 39.51 million $ 2.24 million
May 26, 2024 $ 0.0000129
-8.53%
$ 30.09 million $ 1.33 million
May 25, 2024 $ 0.000014
+3.54%
$ 32.67 million $ 966,203
May 24, 2024 $ 0.0000135
-17.18%
$ 31.54 million $ 972,371
May 23, 2024 $ 0.0000163
-1.07%
$ 37.9 million $ 2.65 million
May 22, 2024 $ 0.0000164
+26.12%
$ 38.33 million $ 3.88 million
May 21, 2024 $ 0.000013
-6.50%
$ 30.37 million $ 2.57 million
May 20, 2024 $ 0.000014
+37.45%
$ 32.64 million $ 1.65 million
May 19, 2024 $ 0.0000102
-10.46%
$ 23.74 million $ 733,512
May 18, 2024 $ 0.0000114
+7.89%
$ 26.52 million $ 1.54 million
May 17, 2024 $ 0.0000105
+3.85%
$ 24.58 million $ 1.24 million
May 16, 2024 $ 0.0000102
-13.43%
$ 23.7 million $ 2.04 million
May 15, 2024 $ 0.0000117
+62.38%
$ 27.37 million $ 2.2 million
May 14, 2024 $ 0.0₅723
-12.22%
$ 16.86 million $ 587,752
May 13, 2024 $ 0.0₅824
-3.75%
$ 19.2 million $ 918,427
May 12, 2024 $ 0.0₅856
-7.98%
$ 19.95 million $ 850,688
May 11, 2024 $ 0.0₅93
-12.48%
$ 21.68 million $ 727,910
May 10, 2024 $ 0.0000106
+8.78%
$ 24.76 million $ 1.18 million
May 9, 2024 $ 0.0₅977
+17.11%
$ 22.76 million $ 959,125
May 8, 2024 $ 0.0₅834
-14.61%
$ 19.43 million $ 1.16 million
May 7, 2024 $ 0.0₅976
-8.20%
$ 22.74 million $ 1.31 million
May 6, 2024 $ 0.0000106
-9.46%
$ 24.77 million $ 1.38 million
May 5, 2024 $ 0.0000117
-7.43%
$ 27.38 million $ 1.05 million
May 4, 2024 $ 0.0000127
-9.82%
$ 29.59 million $ 1.25 million
May 3, 2024 $ 0.0000141
+4.00%
$ 32.81 million $ 1.46 million
May 2, 2024 $ 0.0000135
-4.91%
$ 31.55 million $ 1.89 million
May 1, 2024 $ 0.0000143
+3.47%
$ 33.18 million $ 1.42 million
Apr 30, 2024 $ 0.0000139
-12.85%
$ 32.28 million $ 1.47 million
Apr 29, 2024 $ 0.0000159
-5.98%
$ 36.99 million $ 1.62 million
Apr 28, 2024 $ 0.0000169
+1.66%
$ 39.35 million $ 2.07 million
Apr 27, 2024 $ 0.0000166
-18.25%
$ 38.73 million $ 3.15 million
Apr 26, 2024 $ 0.0000203
+13.56%
$ 47.38 million $ 6.08 million
Apr 25, 2024 $ 0.0000179
+41.22%
$ 41.73 million $ 4.68 million
Apr 24, 2024 $ 0.0000127
+22.63%
$ 29.55 million $ 2.1 million
Apr 23, 2024 $ 0.0000103
-2.50%
$ 24.09 million $ 1.68 million
Apr 22, 2024 $ 0.0000106
+9.17%
$ 24.71 million $ 1.53 million
Apr 21, 2024 $ 0.0₅971
-2.02%
$ 22.63 million $ 1.04 million
Apr 20, 2024 $ 0.0₅992
+0.38%
$ 23.1 million $ 823,331
Apr 19, 2024 $ 0.0₅988
-17.97%
$ 23.01 million $ 1.34 million
Apr 18, 2024 $ 0.000012
+9.98%
$ 27.96 million $ 1.91 million
Apr 17, 2024 $ 0.000011
+16.21%
$ 25.72 million $ 2.51 million
Apr 16, 2024 $ 0.0₅964
+36.28%
$ 22.46 million $ 1.38 million
Apr 15, 2024 $ 0.0₅711
+4.26%
$ 16.58 million $ 746,791
Apr 14, 2024 $ 0.0₅683
+9.14%
$ 15.91 million $ 679,658
Apr 13, 2024 $ 0.0₅629
-18.74%
$ 14.65 million $ 1.15 million
Apr 12, 2024 $ 0.0₅763
-11.07%
$ 17.77 million $ 1.33 million
Apr 11, 2024 $ 0.0₅862
-3.49%
$ 20.08 million $ 937,593
Apr 10, 2024 $ 0.0₅894
-4.25%
$ 20.83 million $ 1.05 million
Apr 9, 2024 $ 0.0₅934
-13.25%
$ 21.77 million $ 765,060
Apr 8, 2024 $ 0.0000105
+24.88%
$ 24.53 million $ 1.29 million