Mumu the Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0₆548
+0.00%
$ 1.28 million $ 141,320
10:22 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,320
10:21 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,379
10:20 PM $ 0.0₆548
+0.00%
$ 1.28 million $ 141,379
10:19 PM $ 0.0₆548
+0.26%
$ 1.28 million $ 141,442
10:18 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,442
10:17 PM $ 0.0₆547
+0.10%
$ 1.28 million $ 141,370
10:16 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 141,370
10:15 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,295
10:14 PM $ 0.0₆547
+0.06%
$ 1.27 million $ 141,236
10:13 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,141
10:12 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,141
10:11 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,111
10:10 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 141,125
10:09 PM $ 0.0₆548
+0.03%
$ 1.28 million $ 141,191
10:08 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 141,011
10:07 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 141,011
10:06 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,930
10:05 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,930
10:04 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,805
10:03 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,805
10:02 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,871
10:01 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,871
10:00 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,922
9:59 PM $ 0.0₆546
+0.04%
$ 1.27 million $ 140,964
9:58 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,894
9:57 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,894
9:56 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,941
9:55 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,941
9:54 PM $ 0.0₆548
-0.02%
$ 1.28 million $ 140,906
9:53 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,906
9:52 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 140,922
9:51 PM $ 0.0₆545
+0.00%
$ 1.28 million $ 140,922
9:50 PM $ 0.0₆545
+0.00%
$ 1.28 million $ 140,929
9:49 PM $ 0.0₆545
-0.08%
$ 1.27 million $ 140,929
9:48 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,921
9:47 PM $ 0.0₆546
+0.06%
$ 1.27 million $ 140,901
9:46 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,914
9:45 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,914
9:44 PM $ 0.0₆546
+0.02%
$ 1.27 million $ 140,864
9:43 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,864
9:42 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,814
9:41 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,814
9:40 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,753
9:39 PM $ 0.0₆546
-0.07%
$ 1.27 million $ 140,644
9:38 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,678
9:37 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,678
9:36 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,625
9:35 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,625
9:34 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,701