Mumu the Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 141,053
10:45 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 141,071
10:44 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 141,172
10:43 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,172
10:42 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,223
10:41 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,336
10:40 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,336
10:39 PM $ 0.0₆537
+0.01%
$ 1.25 million $ 141,415
10:38 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,233
10:37 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,233
10:36 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,162
10:35 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,162
10:34 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,244
10:33 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,244
10:32 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,271
10:31 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,334
10:30 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,334
10:29 PM $ 0.0₆544
-0.01%
$ 1.27 million $ 141,366
10:28 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,366
10:27 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 141,402
10:26 PM $ 0.0₆549
+0.03%
$ 1.27 million $ 141,354
10:25 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 141,354
10:24 PM $ 0.0₆549
+0.00%
$ 1.28 million $ 141,263
10:23 PM $ 0.0₆548
+0.00%
$ 1.28 million $ 141,320
10:22 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,320
10:21 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,379
10:20 PM $ 0.0₆548
+0.00%
$ 1.28 million $ 141,379
10:19 PM $ 0.0₆548
+0.26%
$ 1.28 million $ 141,442
10:18 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,442
10:17 PM $ 0.0₆547
+0.10%
$ 1.28 million $ 141,370
10:16 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 141,370
10:15 PM $ 0.0₆547
+0.00%
$ 1.28 million $ 141,295
10:14 PM $ 0.0₆547
+0.06%
$ 1.27 million $ 141,236
10:13 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,141
10:12 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,141
10:11 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 141,111
10:10 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 141,125
10:09 PM $ 0.0₆548
+0.03%
$ 1.28 million $ 141,191
10:08 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 141,011
10:07 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 141,011
10:06 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,930
10:05 PM $ 0.0₆546
+0.00%
$ 1.28 million $ 140,930
10:04 PM $ 0.0₆546
+0.00%
$ 1.27 million $ 140,805
10:03 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,805
10:02 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,871
10:01 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,871
10:00 PM $ 0.0₆545
+0.00%
$ 1.27 million $ 140,922
9:59 PM $ 0.0₆546
+0.04%
$ 1.27 million $ 140,964
9:58 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,894
9:57 PM $ 0.0₆548
+0.00%
$ 1.27 million $ 140,894