Mumu the Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,714
6:40 AM $ 0.0₅102
+0.03%
$ 2.39 million $ 166,650
6:39 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,618
6:38 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,618
6:37 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,982
6:36 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,982
6:35 AM $ 0.0₅102
+0.05%
$ 2.39 million $ 167,949
6:34 AM $ 0.0₅102
+0.01%
$ 2.38 million $ 167,735
6:33 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,742
6:32 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,742
6:31 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,774
6:30 AM $ 0.0₅102
-0.01%
$ 2.38 million $ 167,820
6:29 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,785
6:28 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,785
6:27 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,772
6:26 AM $ 0.0₅102
+0.03%
$ 2.38 million $ 167,772
6:25 AM $ 0.0₅102
+0.01%
$ 2.38 million $ 167,753
6:24 AM $ 0.0₅102
-0.04%
$ 2.38 million $ 167,580
6:23 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,605
6:22 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,605
6:21 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,656
6:20 AM $ 0.0₅102
+0.04%
$ 2.38 million $ 167,676
6:19 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,492
6:18 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,492
6:17 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,481
6:16 AM $ 0.0₅102
-0.02%
$ 2.38 million $ 167,481
6:15 AM $ 0.0₅102
-0.01%
$ 2.38 million $ 167,512
6:14 AM $ 0.0₅102
+0.03%
$ 2.39 million $ 167,463
6:13 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,479
6:12 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,479
6:11 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,495
6:10 AM $ 0.0₅102
-0.02%
$ 2.39 million $ 167,471
6:09 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,375
6:08 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,375
6:07 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,331
6:06 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,331
6:05 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,306
6:04 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,220
6:03 AM $ 0.0₅102
+0.02%
$ 2.39 million $ 166,246
6:02 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,246
6:01 AM $ 0.0₅102
-0.03%
$ 2.39 million $ 166,259
6:00 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,244
5:59 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 166,223
5:58 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 166,223
5:57 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 166,153
5:56 AM $ 0.0₅102
-0.04%
$ 2.38 million $ 166,153
5:55 AM $ 0.0₅102
+0.03%
$ 2.38 million $ 166,157
5:54 AM $ 0.0₅102
-0.03%
$ 2.38 million $ 166,141
5:53 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 166,129
5:52 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 166,129