Mumu the Bull Historical Data

MUMU Page 19
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 141,925
11:14 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 141,932
11:13 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,932
11:12 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,949
11:11 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,949
11:10 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,986
11:09 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,012
11:08 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,048
11:07 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,048
11:06 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,102
11:05 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,102
11:04 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,130
11:03 PM $ 0.0₆535
+0.00%
$ 1.24 million $ 142,214
11:02 PM $ 0.0₆535
+0.00%
$ 1.24 million $ 142,214
11:01 PM $ 0.0₆535
+0.00%
$ 1.24 million $ 142,126
11:00 PM $ 0.0₆535
+0.00%
$ 1.24 million $ 142,126
10:59 PM $ 0.0₆535
-0.01%
$ 1.25 million $ 142,205
10:58 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,205
10:57 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,229
10:56 PM $ 0.0₆535
-0.01%
$ 1.25 million $ 142,239
10:55 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,239
10:54 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,315
10:53 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,315
10:52 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,264
10:51 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,223
10:50 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,223
10:49 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,369
10:48 PM $ 0.0₆534
+0.00%
$ 1.25 million $ 142,369
10:47 PM $ 0.0₆534
-0.20%
$ 1.25 million $ 141,053
10:46 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 141,053
10:45 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 141,071
10:44 PM $ 0.0₆536
+0.00%
$ 1.25 million $ 141,172
10:43 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,172
10:42 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,223
10:41 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,336
10:40 PM $ 0.0₆537
+0.00%
$ 1.25 million $ 141,336
10:39 PM $ 0.0₆537
+0.01%
$ 1.25 million $ 141,415
10:38 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,233
10:37 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,233
10:36 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,162
10:35 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,162
10:34 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,244
10:33 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,244
10:32 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,271
10:31 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,334
10:30 PM $ 0.0₆538
+0.00%
$ 1.25 million $ 141,334
10:29 PM $ 0.0₆544
-0.01%
$ 1.27 million $ 141,366
10:28 PM $ 0.0₆547
+0.00%
$ 1.27 million $ 141,366
10:27 PM $ 0.0₆549
+0.00%
$ 1.27 million $ 141,402
10:26 PM $ 0.0₆549
+0.03%
$ 1.27 million $ 141,354