Mumu the Bull Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₆527
+0.49%
$ 1.23 million $ 127,245
Apr 9, 7 AM $ 0.0₆525
+0.03%
$ 1.22 million $ 128,408
Apr 9, 6 AM $ 0.0₆524
-0.13%
$ 1.22 million $ 129,189
Apr 9, 5 AM $ 0.0₆525
+0.53%
$ 1.22 million $ 127,070
Apr 9, 4 AM $ 0.0₆522
+0.32%
$ 1.22 million $ 126,259
Apr 9, 3 AM $ 0.0₆521
+0.13%
$ 1.21 million $ 125,521
Apr 9, 2 AM $ 0.0₆521
+0.82%
$ 1.21 million $ 125,328
Apr 9, 1 AM $ 0.0₆516
-0.23%
$ 1.2 million $ 126,634
Apr 9, 12 AM $ 0.0₆517
-0.19%
$ 1.2 million $ 126,877
Apr 8, 11 PM $ 0.0₆518
-2.18%
$ 1.21 million $ 126,209
Apr 8, 10 PM $ 0.0₆53
-0.72%
$ 1.23 million $ 124,568
Apr 8, 9 PM $ 0.0₆534
+0.48%
$ 1.24 million $ 125,531
Apr 8, 8 PM $ 0.0₆531
+0.03%
$ 1.24 million $ 127,478
Apr 8, 7 PM $ 0.0₆531
-0.51%
$ 1.24 million $ 126,743
Apr 8, 6 PM $ 0.0₆534
-0.34%
$ 1.25 million $ 123,877
Apr 8, 5 PM $ 0.0₆536
+0.80%
$ 1.25 million $ 124,758
Apr 8, 4 PM $ 0.0₆532
-0.08%
$ 1.24 million $ 122,469
Apr 8, 3 PM $ 0.0₆533
+0.27%
$ 1.24 million $ 122,351
Apr 8, 2 PM $ 0.0₆531
-1.39%
$ 1.24 million $ 122,402
Apr 8, 1 PM $ 0.0₆539
-0.18%
$ 1.26 million $ 121,969
Apr 8, 12 PM $ 0.0₆54
-0.19%
$ 1.26 million $ 122,081
Apr 8, 11 AM $ 0.0₆541
+0.01%
$ 1.26 million $ 122,541
Apr 8, 10 AM $ 0.0₆541
+0.06%
$ 1.26 million $ 123,392
Apr 8, 9 AM $ 0.0₆54
-0.07%
$ 1.26 million $ 122,790
Apr 8, 8 AM $ 0.0₆541
-0.14%
$ 1.26 million $ 121,232
Apr 8, 7 AM $ 0.0₆541
+0.23%
$ 1.26 million $ 120,680
Apr 8, 6 AM $ 0.0₆54
+0.03%
$ 1.26 million $ 120,205
Apr 8, 5 AM $ 0.0₆54
-0.18%
$ 1.26 million $ 119,870
Apr 8, 4 AM $ 0.0₆54
+0.13%
$ 1.26 million $ 120,064
Apr 8, 3 AM $ 0.0₆539
+0.10%
$ 1.26 million $ 120,222
Apr 8, 2 AM $ 0.0₆539
+0.07%
$ 1.26 million $ 123,654
Apr 8, 1 AM $ 0.0₆538
-0.48%
$ 1.25 million $ 122,447
Apr 8, 12 AM $ 0.0₆541
-0.07%
$ 1.26 million $ 123,764
Apr 7, 11 PM $ 0.0₆541
+1.13%
$ 1.26 million $ 125,246
Apr 7, 10 PM $ 0.0₆533
+1.14%
$ 1.24 million $ 125,540
Apr 7, 9 PM $ 0.0₆527
+2.47%
$ 1.23 million $ 123,620
Apr 7, 8 PM $ 0.0₆514
+1.07%
$ 1.2 million $ 120,390
Apr 7, 7 PM $ 0.0₆509
+1.88%
$ 1.19 million $ 119,766
Apr 7, 6 PM $ 0.0₆5
-0.07%
$ 1.16 million $ 120,749
Apr 7, 5 PM $ 0.0₆5
+0.83%
$ 1.16 million $ 121,766
Apr 7, 4 PM $ 0.0₆496
-0.52%
$ 1.16 million $ 122,905
Apr 7, 3 PM $ 0.0₆498
+0.70%
$ 1.16 million $ 121,778
Apr 7, 2 PM $ 0.0₆494
-0.48%
$ 1.15 million $ 121,973
Apr 7, 1 PM $ 0.0₆496
-0.61%
$ 1.16 million $ 122,001
Apr 7, 12 PM $ 0.0₆499
+0.36%
$ 1.16 million $ 122,382
Apr 7, 11 AM $ 0.0₆498
+0.04%
$ 1.16 million $ 124,219
Apr 7, 10 AM $ 0.0₆497
-2.24%
$ 1.16 million $ 124,277
Apr 7, 9 AM $ 0.0₆508
+0.14%
$ 1.18 million $ 125,694
Apr 7, 8 AM $ 0.0₆508
+1.32%
$ 1.18 million $ 128,232
Apr 7, 7 AM $ 0.0₆501
+0.35%
$ 1.17 million $ 128,838