Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu the Bull Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0₇46
+0.00%
$107,163 $16
Sep 20, 3 AM $0.0₇46
+0.00%
$107,163 $16
Sep 20, 2 AM $0.0₇46
+0.00%
$107,163 $16
Sep 20, 1 AM $0.0₇46
+0.00%
$107,163 $16
Sep 20, 12 AM $0.0₇46
+0.00%
$107,163 $16
Sep 19, 11 PM $0.0₇46
+0.00%
$107,163 $16
Sep 19, 10 PM $0.0₇46
+0.00%
$107,163 $16
Sep 19, 9 PM $0.0₇46
+0.00%
$107,163 $16
Sep 19, 8 PM $0.0₇46
+0.00%
$107,163 $16
Sep 19, 7 PM $0.0₇46
-35.09%
$107,163 $468
Sep 19, 6 PM $0.0₇709
-0.30%
$165,086 $468
Sep 19, 5 PM $0.0₇71
-0.13%
$165,366 $371
Sep 19, 4 PM $0.0₇711
-8.88%
$165,579 $382
Sep 19, 3 PM $0.0₇78
+9.83%
$181,711 $916
Sep 19, 2 PM $0.0₇71
+0.28%
$165,446 $916
Sep 19, 1 PM $0.0₇708
+0.16%
$164,989 $1,051
Sep 19, 12 PM $0.0₇708
+0.07%
$164,921 $1,053
Sep 19, 7 AM $0.0₇71
+0.04%
$165,315 $1,097
Sep 19, 4 AM $0.0₇711
-0.91%
$165,650 $1,098
Sep 19, 3 AM $0.0₇718
-0.29%
$167,275 $1,108
Sep 19, 1 AM $0.0₇718
-0.31%
$167,270 $1,242
Sep 18, 11 PM $0.0₇714
-0.23%
$166,225 $1,329
Sep 18, 10 PM $0.0₇718
+0.00%
$167,223 $1,337
Sep 18, 9 PM $0.0₇718
+0.08%
$167,209 $1,306
Sep 18, 8 PM $0.0₇719
-0.34%
$167,514 $1,310
Sep 18, 7 PM $0.0₇722
+0.61%
$168,159 $1,244
Sep 18, 6 PM $0.0₇712
+0.14%
$165,942 $1,254
Sep 18, 5 PM $0.0₇712
+0.25%
$165,854 $1,163
Sep 18, 4 PM $0.0₇708
-0.67%
$164,839 $1,148
Sep 18, 3 PM $0.0₇709
+0.35%
$165,061 $752
Sep 18, 2 PM $0.0₇71
+1.63%
$165,397 $697
Sep 18, 1 PM $0.0₇697
+2.04%
$162,395 $672
Sep 18, 12 PM $0.0₇679
+0.44%
$158,289 $550
Sep 18, 11 AM $0.0₇677
-0.64%
$157,627 $537
Sep 18, 10 AM $0.0₇683
+0.00%
$159,018 $533
Sep 18, 8 AM $0.0₇679
+0.09%
$158,183 $540
Sep 18, 7 AM $0.0₇678
+0.10%
$158,063 $548
Sep 18, 6 AM $0.0₇677
+0.03%
$157,651 $552
Sep 18, 4 AM $0.0₇671
-0.02%
$156,324 $550
Sep 18, 3 AM $0.0₇671
+1.99%
$156,359 $549
Sep 18, 2 AM $0.0₇657
+0.28%
$153,113 $537
Sep 18, 1 AM $0.0₇657
+0.44%
$152,949 $503
Sep 18, 12 AM $0.000593
+0.00%
$1.38 billion $2
Sep 17, 11 PM $0.000611
+0.00%
$1.42 billion $573
Sep 17, 10 PM $0.0₇645
+0.00%
$150,366 $572
Sep 17, 9 PM $0.0₇647
+0.13%
$150,792 $579
Sep 17, 8 PM $0.0₇646
+0.00%
$150,557 $563
Sep 17, 7 PM $0.0₇645
+0.02%
$150,334 $641
Sep 17, 6 PM $0.0₇649
+0.00%
$151,201 $670
Sep 17, 4 PM $0.0₇647
-0.02%
$150,744 $675