Mumu the Bull Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.000827
-0.01%
$ 1.93 billion $ 6,367
Jul 27, 6 PM $ 0.000827
+0.00%
$ 1.93 billion $ 6,038
Jul 27, 5 PM $ 0.000827
+0.00%
$ 1.93 billion $ 6,106
Jul 27, 4 PM $ 0.000827
-0.05%
$ 1.93 billion $ 6,138
Jul 27, 3 PM $ 0.000827
-0.07%
$ 1.93 billion $ 6,150
Jul 27, 2 PM $ 0.000828
+0.00%
$ 1.93 billion $ 5,853
Jul 27, 1 PM $ 0.000828
-0.01%
$ 1.93 billion $ 5,862
Jul 27, 12 PM $ 0.000828
-0.03%
$ 1.93 billion $ 5,869
Jul 27, 11 AM $ 0.000828
+0.02%
$ 1.93 billion $ 5,874
Jul 27, 10 AM $ 0.000828
+0.03%
$ 1.93 billion $ 6,051
Jul 27, 9 AM $ 0.000828
+0.01%
$ 1.93 billion $ 6,607
Jul 27, 8 AM $ 0.000828
-0.02%
$ 1.93 billion $ 6,699
Jul 27, 7 AM $ 0.000828
-0.80%
$ 1.93 billion $ 6,730
Jul 27, 6 AM $ 0.000835
-0.34%
$ 1.94 billion $ 7,988
Jul 27, 5 AM $ 0.000837
+0.00%
$ 1.95 billion $ 7,996
Jul 27, 4 AM $ 0.000837
+0.00%
$ 1.95 billion $ 8,095
Jul 27, 3 AM $ 0.000837
-0.01%
$ 1.95 billion $ 8,329
Jul 27, 2 AM $ 0.000838
-0.21%
$ 1.95 billion $ 8,725
Jul 27, 1 AM $ 0.000839
-2.01%
$ 1.96 billion $ 9,037
Jul 27, 12 AM $ 0.000857
-0.01%
$ 2 billion $ 9,557
Jul 26, 11 PM $ 0.000857
-0.77%
$ 2 billion $ 10,873
Jul 26, 10 PM $ 0.000863
-0.05%
$ 2.01 billion $ 10,453
Jul 26, 9 PM $ 0.000864
+0.00%
$ 2.01 billion $ 10,501
Jul 26, 8 PM $ 0.000864
-0.05%
$ 2.01 billion $ 12,212
Jul 26, 7 PM $ 0.000864
+0.00%
$ 2.01 billion $ 17,738
Jul 26, 6 PM $ 0.000864
-0.01%
$ 2.01 billion $ 27,301
Jul 26, 5 PM $ 0.000864
+0.01%
$ 2.01 billion $ 28,006
Jul 26, 4 PM $ 0.000864
+0.00%
$ 2.01 billion $ 28,217
Jul 26, 3 PM $ 0.000864
+0.00%
$ 2.01 billion $ 28,243
Jul 26, 2 PM $ 0.000864
+0.00%
$ 2.01 billion $ 30,340
Jul 26, 1 PM $ 0.000864
+0.00%
$ 2.01 billion $ 30,383
Jul 26, 12 PM $ 0.000864
+0.08%
$ 2.01 billion $ 30,570
Jul 26, 11 AM $ 0.000863
-1.29%
$ 2.01 billion $ 30,584
Jul 26, 10 AM $ 0.000875
-0.74%
$ 2.04 billion $ 30,400
Jul 26, 9 AM $ 0.000881
-0.41%
$ 2.05 billion $ 29,834
Jul 26, 8 AM $ 0.000885
-0.11%
$ 2.06 billion $ 29,738
Jul 26, 7 AM $ 0.000886
-4.45%
$ 2.06 billion $ 30,617
Jul 26, 6 AM $ 0.000927
+0.00%
$ 2.16 billion $ 29,220
Jul 26, 5 AM $ 0.000927
-0.70%
$ 2.16 billion $ 29,202
Jul 26, 4 AM $ 0.000933
-1.91%
$ 2.17 billion $ 30,632
Jul 26, 3 AM $ 0.000952
+9.41%
$ 2.22 billion $ 30,395
Jul 26, 2 AM $ 0.00087
-1.20%
$ 2.03 billion $ 31,234
Jul 26, 1 AM $ 0.00088
-4.88%
$ 2.05 billion $ 30,915
Jul 26, 12 AM $ 0.000894
-8.04%
$ 2.08 billion $ 29,778
Jul 25, 11 PM $ 0.000973
-10.37%
$ 2.27 billion $ 28,455
Jul 25, 10 PM $ 0.00109
+2.55%
$ 2.53 billion $ 27,769
Jul 25, 9 PM $ 0.00106
-1.96%
$ 2.47 billion $ 27,395
Jul 25, 8 PM $ 0.00108
+10.95%
$ 2.51 billion $ 26,314
Jul 25, 7 PM $ 0.000975
+23.75%
$ 2.27 billion $ 20,331
Jul 25, 6 PM $ 0.000788
+1.71%
$ 1.84 billion $ 10,747