Mumu the Bull Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0₆557
+0.00%
$ 1.29 million $ 121,693
9:10 AM $ 0.0₆557
+0.00%
$ 1.29 million $ 121,693
9:09 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,854
9:08 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,854
9:07 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,758
9:06 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,758
9:05 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,767
9:04 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,834
9:03 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,844
9:02 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,844
9:01 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,809
9:00 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,809
8:59 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,793
8:58 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,747
8:57 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,747
8:56 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,657
8:55 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,657
8:54 AM $ 0.0₆556
-0.02%
$ 1.3 million $ 121,651
8:53 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,651
8:52 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,601
8:51 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,601
8:50 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,536
8:49 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,536
8:48 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,545
8:47 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,612
8:46 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,635
8:45 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,635
8:44 AM $ 0.0₆557
+0.02%
$ 1.3 million $ 121,789
8:43 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,789
8:42 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 121,795
8:41 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,836
8:40 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,836
8:39 AM $ 0.0₆556
+0.01%
$ 1.3 million $ 121,909
8:38 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,909
8:37 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,917
8:36 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,918
8:35 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,977
8:34 AM $ 0.0₆559
+0.02%
$ 1.3 million $ 122,223
8:33 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,223
8:32 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,205
8:31 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,203
8:30 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 122,203
8:29 AM $ 0.0₆559
+0.45%
$ 1.3 million $ 122,345
8:28 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,345
8:27 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,349
8:26 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,349
8:25 AM $ 0.0₆556
+0.00%
$ 1.3 million $ 122,378
8:24 AM $ 0.0₆556
-0.02%
$ 1.3 million $ 122,478
8:23 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,670
8:22 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 122,670