Mumu the Bull Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₆534
+0.00%
$ 1.24 million $ 141,589
12:00 AM $ 0.0₆534
+0.00%
$ 1.24 million $ 141,600
11:59 PM $ 0.0₆534
+0.01%
$ 1.24 million $ 141,538
11:58 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,708
11:57 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,708
11:56 PM $ 0.0₆533
+0.01%
$ 1.24 million $ 141,660
11:55 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,660
11:54 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,011
11:53 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,011
11:52 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,080
11:51 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,080
11:50 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,210
11:49 PM $ 0.0₆533
-0.01%
$ 1.24 million $ 142,210
11:48 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,533
11:47 PM $ 0.0₆534
+0.02%
$ 1.24 million $ 142,567
11:46 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,567
11:45 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,540
11:44 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,494
11:43 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,529
11:42 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,529
11:41 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,484
11:40 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,484
11:39 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,389
11:38 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,389
11:37 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,362
11:36 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,362
11:35 PM $ 0.0₆535
+0.00%
$ 1.24 million $ 142,408
11:34 PM $ 0.0₆535
+0.01%
$ 1.25 million $ 142,466
11:33 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,380
11:32 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,380
11:31 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,410
11:30 PM $ 0.0₆535
+0.00%
$ 1.25 million $ 142,410
11:29 PM $ 0.0₆535
-0.02%
$ 1.25 million $ 142,225
11:28 PM $ 0.0₆534
+0.00%
$ 1.25 million $ 142,225
11:27 PM $ 0.0₆534
+0.00%
$ 1.25 million $ 142,180
11:26 PM $ 0.0₆534
+0.00%
$ 1.25 million $ 142,099
11:25 PM $ 0.0₆534
+0.00%
$ 1.25 million $ 142,099
11:24 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,099
11:23 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,956
11:22 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,964
11:21 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,050
11:20 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,050
11:19 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 142,093
11:18 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,915
11:17 PM $ 0.0₆533
-0.14%
$ 1.24 million $ 141,955
11:16 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 141,925
11:15 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 141,925
11:14 PM $ 0.0₆534
+0.00%
$ 1.24 million $ 141,932
11:13 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,932
11:12 PM $ 0.0₆533
+0.00%
$ 1.24 million $ 141,949