Mumu the Bull Historical Data

MUMU Page 21
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 143,957
2:10 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 143,957
2:09 AM $ 0.0₆523
+0.08%
$ 1.22 million $ 143,910
2:08 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 143,711
2:07 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 143,711
2:06 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 143,627
2:05 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 143,627
2:04 AM $ 0.0₆526
+0.24%
$ 1.23 million $ 143,379
2:03 AM $ 0.0₆525
+0.00%
$ 1.23 million $ 143,379
2:02 AM $ 0.0₆525
+0.00%
$ 1.23 million $ 143,307
2:01 AM $ 0.0₆525
+0.00%
$ 1.23 million $ 143,307
2:00 AM $ 0.0₆524
+0.00%
$ 1.23 million $ 143,317
1:59 AM $ 0.0₆524
-0.02%
$ 1.22 million $ 143,322
1:58 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 143,036
1:57 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 143,036
1:56 AM $ 0.0₆525
-0.09%
$ 1.22 million $ 142,949
1:55 AM $ 0.0₆526
+0.00%
$ 1.22 million $ 142,949
1:54 AM $ 0.0₆526
-0.02%
$ 1.22 million $ 142,650
1:53 AM $ 0.0₆527
+0.00%
$ 1.22 million $ 142,650
1:52 AM $ 0.0₆527
+0.00%
$ 1.22 million $ 142,722
1:51 AM $ 0.0₆527
+0.00%
$ 1.22 million $ 142,722
1:50 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 142,726
1:49 AM $ 0.0₆524
-0.75%
$ 1.22 million $ 142,347
1:48 AM $ 0.0₆529
+0.00%
$ 1.22 million $ 142,347
1:47 AM $ 0.0₆529
-0.29%
$ 1.22 million $ 142,286
1:46 AM $ 0.0₆53
+0.00%
$ 1.22 million $ 142,652
1:45 AM $ 0.0₆531
+0.00%
$ 1.22 million $ 142,652
1:44 AM $ 0.0₆531
+0.07%
$ 1.24 million $ 142,590
1:43 AM $ 0.0₆532
+0.00%
$ 1.24 million $ 142,590
1:42 AM $ 0.0₆532
+0.00%
$ 1.24 million $ 142,473
1:41 AM $ 0.0₆532
+0.00%
$ 1.24 million $ 142,473
1:40 AM $ 0.0₆532
+0.00%
$ 1.24 million $ 142,429
1:39 AM $ 0.0₆532
+0.12%
$ 1.24 million $ 142,313
1:38 AM $ 0.0₆535
+0.00%
$ 1.24 million $ 142,353
1:37 AM $ 0.0₆534
+0.00%
$ 1.24 million $ 142,353
1:36 AM $ 0.0₆536
+0.00%
$ 1.24 million $ 142,386
1:35 AM $ 0.0₆536
+0.00%
$ 1.24 million $ 142,386
1:34 AM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,440
1:33 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,462
1:32 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,462
1:31 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,471
1:30 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,487
1:29 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,763
1:28 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,763
1:27 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,839
1:26 AM $ 0.0₆537
-0.01%
$ 1.25 million $ 142,839
1:25 AM $ 0.0₆537
+0.00%
$ 1.25 million $ 142,834
1:24 AM $ 0.0₆537
+0.16%
$ 1.25 million $ 142,908
1:23 AM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,908
1:22 AM $ 0.0₆536
+0.00%
$ 1.25 million $ 142,884