Mumu the Bull Historical Data

MUMU Page 22
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,692
3:04 AM $ 0.0₆523
+0.06%
$ 1.22 million $ 144,733
3:03 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,733
3:02 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,737
3:01 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,717
3:00 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,717
2:59 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,809
2:58 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,809
2:57 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,866
2:56 AM $ 0.0₆523
+0.02%
$ 1.22 million $ 144,866
2:55 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,957
2:54 AM $ 0.0₆522
-0.33%
$ 1.22 million $ 145,067
2:53 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,021
2:52 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,021
2:51 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,894
2:50 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,894
2:49 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,775
2:48 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,775
2:47 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,032
2:46 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,032
2:45 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,005
2:44 AM $ 0.0₆524
+0.03%
$ 1.22 million $ 144,909
2:43 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,953
2:42 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,953
2:41 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,920
2:40 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,920
2:39 AM $ 0.0₆523
+0.01%
$ 1.22 million $ 144,929
2:38 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,929
2:37 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,930
2:36 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,930
2:35 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,957
2:34 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,957
2:33 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,049
2:32 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,035
2:31 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,035
2:30 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,984
2:29 AM $ 0.0₆524
+0.10%
$ 1.22 million $ 144,984
2:28 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,708
2:27 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,748
2:26 AM $ 0.0₆524
-0.09%
$ 1.22 million $ 144,748
2:25 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,768
2:24 AM $ 0.0₆525
+0.01%
$ 1.22 million $ 144,793
2:23 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,735
2:22 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,735
2:21 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,774
2:20 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,774
2:19 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,543
2:18 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 144,543
2:17 AM $ 0.0₆524
-0.08%
$ 1.22 million $ 144,289
2:16 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,289