Mumu the Bull Historical Data

MUMU Page 23
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,669
3:39 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,802
3:38 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,802
3:37 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,839
3:36 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,893
3:35 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,893
3:34 AM $ 0.0₆524
+0.10%
$ 1.22 million $ 144,929
3:33 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,929
3:32 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,909
3:31 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,876
3:30 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,876
3:29 AM $ 0.0₆524
+0.04%
$ 1.22 million $ 144,846
3:28 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,846
3:27 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,988
3:26 AM $ 0.0₆524
-0.01%
$ 1.22 million $ 144,988
3:25 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,028
3:24 AM $ 0.0₆524
-0.03%
$ 1.22 million $ 145,081
3:23 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 145,081
3:22 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,034
3:21 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,919
3:20 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,919
3:19 AM $ 0.0₆523
-0.06%
$ 1.22 million $ 144,885
3:18 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,743
3:17 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,743
3:16 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,834
3:15 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,841
3:14 AM $ 0.0₆522
-0.07%
$ 1.22 million $ 144,841
3:13 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,771
3:12 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,750
3:11 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,750
3:10 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,785
3:09 AM $ 0.0₆524
+0.08%
$ 1.22 million $ 144,786
3:08 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,640
3:07 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,640
3:06 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,692
3:05 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,692
3:04 AM $ 0.0₆523
+0.06%
$ 1.22 million $ 144,733
3:03 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,733
3:02 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,737
3:01 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,717
3:00 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,717
2:59 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,809
2:58 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,809
2:57 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,866
2:56 AM $ 0.0₆523
+0.02%
$ 1.22 million $ 144,866
2:55 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 144,957
2:54 AM $ 0.0₆522
-0.33%
$ 1.22 million $ 145,067
2:53 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,021
2:52 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,021
2:51 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,894