Mumu the Bull Historical Data

MUMU Page 24
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,422
4:24 AM $ 0.0₆524
+0.07%
$ 1.22 million $ 145,361
4:23 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,248
4:22 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,248
4:21 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,276
4:20 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,276
4:19 AM $ 0.0₆524
-0.04%
$ 1.22 million $ 145,183
4:18 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 145,034
4:17 AM $ 0.0₆522
-0.09%
$ 1.22 million $ 145,034
4:16 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 145,019
4:15 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,986
4:14 AM $ 0.0₆523
+0.11%
$ 1.22 million $ 144,978
4:13 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,874
4:12 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,874
4:11 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,822
4:10 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,822
4:09 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,605
4:08 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 144,605
4:07 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 144,555
4:06 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 144,518
4:05 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 144,518
4:04 AM $ 0.0₆521
+0.02%
$ 1.21 million $ 144,381
4:03 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 144,381
4:02 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 144,383
4:01 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 144,383
4:00 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 144,389
3:59 AM $ 0.0₆523
-0.04%
$ 1.22 million $ 144,402
3:58 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,328
3:57 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,328
3:56 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,366
3:55 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,366
3:54 AM $ 0.0₆523
-0.02%
$ 1.22 million $ 144,007
3:53 AM $ 0.0₆523
-0.06%
$ 1.22 million $ 144,007
3:52 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 143,960
3:51 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 143,960
3:50 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 143,899
3:49 AM $ 0.0₆523
-0.08%
$ 1.22 million $ 143,899
3:48 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 143,807
3:47 AM $ 0.0₆523
-0.05%
$ 1.22 million $ 143,884
3:46 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,553
3:45 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,553
3:44 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,596
3:43 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,596
3:42 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,591
3:41 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,669
3:40 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,669
3:39 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,802
3:38 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,802
3:37 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 144,839
3:36 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 144,893