Mumu the Bull Historical Data

MUMU Page 25
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₆526
+0.00%
$ 1.22 million $ 147,365
5:09 AM $ 0.0₆526
+0.00%
$ 1.22 million $ 147,314
5:08 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,314
5:07 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,337
5:06 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,301
5:05 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,301
5:04 AM $ 0.0₆525
+0.09%
$ 1.22 million $ 147,191
5:03 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,191
5:02 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,289
5:01 AM $ 0.0₆526
+0.00%
$ 1.22 million $ 147,289
5:00 AM $ 0.0₆526
+0.00%
$ 1.22 million $ 147,330
4:59 AM $ 0.0₆525
-0.03%
$ 1.22 million $ 147,349
4:58 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 147,287
4:57 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,287
4:56 AM $ 0.0₆525
+0.01%
$ 1.22 million $ 147,266
4:55 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 147,266
4:54 AM $ 0.0₆524
-0.16%
$ 1.22 million $ 147,208
4:53 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 147,208
4:52 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 147,199
4:51 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 147,153
4:50 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 147,153
4:49 AM $ 0.0₆523
-0.16%
$ 1.22 million $ 147,065
4:48 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 147,065
4:47 AM $ 0.0₆523
-0.05%
$ 1.22 million $ 147,107
4:46 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 146,127
4:45 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 146,127
4:44 AM $ 0.0₆524
+0.08%
$ 1.22 million $ 146,052
4:43 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 146,052
4:42 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 146,071
4:41 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 146,081
4:40 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 146,081
4:39 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,932
4:38 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,932
4:37 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,929
4:36 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,895
4:35 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,895
4:34 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,691
4:33 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,691
4:32 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,625
4:31 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,625
4:30 AM $ 0.0₆525
+0.00%
$ 1.22 million $ 145,588
4:29 AM $ 0.0₆525
+0.05%
$ 1.22 million $ 145,435
4:28 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 145,435
4:27 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,425
4:26 AM $ 0.0₆524
+0.06%
$ 1.22 million $ 145,425
4:25 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,422
4:24 AM $ 0.0₆524
+0.07%
$ 1.22 million $ 145,361
4:23 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,248
4:22 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,248
4:21 AM $ 0.0₆524
+0.00%
$ 1.22 million $ 145,276