Mumu the Bull Historical Data

MUMU Page 26
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,400
7:23 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,400
7:22 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,262
7:21 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,262
7:20 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,234
7:19 AM $ 0.0₆522
-0.03%
$ 1.22 million $ 148,234
7:18 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 148,439
7:17 AM $ 0.0₆523
+0.03%
$ 1.22 million $ 148,362
7:16 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 148,326
7:15 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 148,326
7:14 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 148,608
7:13 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,608
7:12 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,647
7:11 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,647
7:10 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,633
7:09 AM $ 0.0₆521
-0.15%
$ 1.21 million $ 148,916
7:08 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,916
7:07 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,882
7:06 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,850
7:05 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,850
7:04 AM $ 0.0₆522
-0.02%
$ 1.22 million $ 148,897
7:03 AM $ 0.0₆52
+0.00%
$ 1.22 million $ 148,970
7:02 AM $ 0.0₆52
+0.00%
$ 1.22 million $ 148,970
7:01 AM $ 0.0₆52
+0.02%
$ 1.22 million $ 148,905
7:00 AM $ 0.0₆52
-0.01%
$ 1.22 million $ 148,905
6:59 AM $ 0.0₆521
+0.03%
$ 1.21 million $ 148,833
6:58 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,791
6:57 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,791
6:56 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,723
6:55 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,723
6:54 AM $ 0.0₆521
-0.04%
$ 1.21 million $ 148,706
6:53 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,527
6:52 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,527
6:51 AM $ 0.0₆52
+0.00%
$ 1.21 million $ 148,558
6:50 AM $ 0.0₆52
+0.00%
$ 1.21 million $ 148,558
6:49 AM $ 0.0₆52
+0.00%
$ 1.21 million $ 148,528
6:48 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,491
6:47 AM $ 0.0₆521
-0.03%
$ 1.21 million $ 148,491
6:46 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,558
6:45 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,499
6:44 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,496
6:43 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,267
6:42 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,267
6:41 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,198
6:40 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,198
6:39 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 147,886
6:38 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 147,886
6:37 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 147,827
6:36 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 147,827
6:35 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 147,776