Mumu the Bull Historical Data

MUMU Page 27
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,796
7:57 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,753
7:56 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,753
7:55 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,732
7:54 AM $ 0.0₆523
+0.01%
$ 1.22 million $ 146,715
7:53 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,909
7:52 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,909
7:51 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,986
7:50 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,986
7:49 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 147,264
7:48 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 147,264
7:47 AM $ 0.0₆522
+0.01%
$ 1.21 million $ 147,338
7:46 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 147,503
7:45 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 147,503
7:44 AM $ 0.0₆522
+0.03%
$ 1.22 million $ 147,520
7:43 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 147,549
7:42 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 147,549
7:41 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 147,512
7:40 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 147,512
7:39 AM $ 0.0₆523
+0.01%
$ 1.22 million $ 147,595
7:38 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 147,595
7:37 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 147,601
7:36 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 147,620
7:35 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 147,620
7:34 AM $ 0.0₆521
-0.41%
$ 1.21 million $ 147,558
7:33 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 147,763
7:32 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 147,763
7:31 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 147,876
7:30 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 147,876
7:29 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 147,988
7:28 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,204
7:27 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,204
7:26 AM $ 0.0₆521
+0.02%
$ 1.22 million $ 148,260
7:25 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,260
7:24 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 148,400
7:23 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,400
7:22 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,262
7:21 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,262
7:20 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 148,234
7:19 AM $ 0.0₆522
-0.03%
$ 1.22 million $ 148,234
7:18 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 148,439
7:17 AM $ 0.0₆523
+0.03%
$ 1.22 million $ 148,362
7:16 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 148,326
7:15 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 148,326
7:14 AM $ 0.0₆522
+0.00%
$ 1.22 million $ 148,608
7:13 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,608
7:12 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,647
7:11 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,647
7:10 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 148,633
7:09 AM $ 0.0₆521
-0.15%
$ 1.21 million $ 148,916