Mumu the Bull Historical Data

MUMU Page 28
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₆518
-0.03%
$ 1.21 million $ 146,203
8:43 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 145,897
8:42 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 145,897
8:41 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 145,863
8:40 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 145,863
8:39 AM $ 0.0₆517
+0.05%
$ 1.21 million $ 145,633
8:38 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 145,633
8:37 AM $ 0.0₆515
+0.00%
$ 1.21 million $ 145,675
8:36 AM $ 0.0₆515
+0.00%
$ 1.21 million $ 145,675
8:35 AM $ 0.0₆513
+0.00%
$ 1.21 million $ 145,679
8:34 AM $ 0.0₆513
-1.51%
$ 1.2 million $ 145,747
8:33 AM $ 0.0₆521
+0.00%
$ 1.2 million $ 145,768
8:32 AM $ 0.0₆521
+0.00%
$ 1.2 million $ 145,768
8:31 AM $ 0.0₆521
+0.00%
$ 1.2 million $ 145,878
8:30 AM $ 0.0₆521
+0.00%
$ 1.2 million $ 145,878
8:29 AM $ 0.0₆521
-0.03%
$ 1.21 million $ 145,876
8:28 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 145,876
8:27 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 145,895
8:26 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 145,895
8:25 AM $ 0.0₆522
+0.00%
$ 1.21 million $ 145,880
8:24 AM $ 0.0₆522
+0.01%
$ 1.22 million $ 145,791
8:23 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 145,675
8:22 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 145,675
8:21 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 145,686
8:20 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 145,625
8:19 AM $ 0.0₆521
+0.03%
$ 1.21 million $ 145,625
8:18 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 145,741
8:17 AM $ 0.0₆521
-0.03%
$ 1.21 million $ 145,673
8:16 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 145,699
8:15 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 145,699
8:14 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 145,838
8:13 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 145,838
8:12 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 145,801
8:11 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 145,807
8:10 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 145,807
8:09 AM $ 0.0₆523
+0.00%
$ 1.22 million $ 146,118
8:08 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,118
8:07 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,123
8:06 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,123
8:05 AM $ 0.0₆521
+0.00%
$ 1.22 million $ 146,141
8:04 AM $ 0.0₆521
+0.02%
$ 1.21 million $ 146,193
8:03 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 146,344
8:02 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 146,344
8:01 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 146,394
8:00 AM $ 0.0₆521
+0.00%
$ 1.21 million $ 146,394
7:59 AM $ 0.0₆521
-0.32%
$ 1.21 million $ 146,796
7:58 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,796
7:57 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,753
7:56 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,753
7:55 AM $ 0.0₆523
+0.00%
$ 1.21 million $ 146,732