Mumu the Bull Historical Data

MUMU Page 29
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₆519
+0.08%
$ 1.21 million $ 146,403
9:38 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 146,406
9:37 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 146,406
9:36 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 146,332
9:35 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 146,332
9:34 AM $ 0.0₆518
-0.08%
$ 1.21 million $ 146,261
9:33 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 146,390
9:32 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 146,390
9:31 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 146,374
9:30 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 146,374
9:29 AM $ 0.0₆517
+0.05%
$ 1.2 million $ 146,736
9:28 AM $ 0.0₆517
+0.00%
$ 1.2 million $ 146,736
9:27 AM $ 0.0₆517
+0.00%
$ 1.2 million $ 147,195
9:26 AM $ 0.0₆517
+0.00%
$ 1.2 million $ 147,244
9:25 AM $ 0.0₆517
+0.00%
$ 1.2 million $ 147,244
9:24 AM $ 0.0₆517
+0.03%
$ 1.2 million $ 147,282
9:23 AM $ 0.0₆518
+0.00%
$ 1.2 million $ 147,282
9:22 AM $ 0.0₆518
+0.00%
$ 1.2 million $ 147,263
9:21 AM $ 0.0₆518
+0.00%
$ 1.2 million $ 147,263
9:20 AM $ 0.0₆518
+0.00%
$ 1.2 million $ 147,275
9:19 AM $ 0.0₆519
+0.01%
$ 1.21 million $ 147,275
9:18 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,309
9:17 AM $ 0.0₆518
-0.05%
$ 1.21 million $ 147,289
9:16 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,131
9:15 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,131
9:14 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,137
9:13 AM $ 0.0₆519
+0.00%
$ 1.21 million $ 147,137
9:12 AM $ 0.0₆519
+0.00%
$ 1.21 million $ 147,088
9:11 AM $ 0.0₆519
+0.00%
$ 1.21 million $ 146,920
9:10 AM $ 0.0₆519
+0.00%
$ 1.21 million $ 146,920
9:09 AM $ 0.0₆519
+0.00%
$ 1.21 million $ 147,021
9:08 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,021
9:07 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,091
9:06 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,091
9:05 AM $ 0.0₆518
+0.00%
$ 1.21 million $ 147,066
9:04 AM $ 0.0₆518
+0.04%
$ 1.21 million $ 146,974
9:03 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 146,715
9:02 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 146,715
9:01 AM $ 0.0₆517
+0.00%
$ 1.21 million $ 146,740
9:00 AM $ 0.0₆517
-0.05%
$ 1.21 million $ 146,740
Download