Mumu the Bull Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆533
-2.15%
$ 1.24 million $ 122,792
Mar 7, 2026 $ 0.0₆548
-0.95%
$ 1.28 million $ 115,764
Mar 6, 2026 $ 0.0₆553
-5.85%
$ 1.29 million $ 124,686
Mar 5, 2026 $ 0.0₆587
-3.51%
$ 1.37 million $ 124,606
Mar 4, 2026 $ 0.0₆608
+3.11%
$ 1.42 million $ 128,031
Mar 3, 2026 $ 0.0₆59
-2.41%
$ 1.37 million $ 131,261
Mar 2, 2026 $ 0.0₆605
+8.78%
$ 1.41 million $ 146,144
Mar 1, 2026 $ 0.0₆556
-2.22%
$ 1.29 million $ 138,455
Feb 28, 2026 $ 0.0₆568
+12.58%
$ 1.32 million $ 137,451
Feb 27, 2026 $ 0.0₆507
-3.37%
$ 1.18 million $ 133,052
Feb 26, 2026 $ 0.0₆524
-6.27%
$ 1.22 million $ 125,375
Feb 25, 2026 $ 0.0₆56
+9.71%
$ 1.3 million $ 146,553
Feb 24, 2026 $ 0.0₆508
+2.69%
$ 1.18 million $ 132,672
Feb 23, 2026 $ 0.0₆496
-6.31%
$ 1.16 million $ 147,455
Feb 22, 2026 $ 0.0₆529
+1.45%
$ 1.23 million $ 126,365
Feb 21, 2026 $ 0.0₆521
+1.98%
$ 1.21 million $ 132,389
Feb 20, 2026 $ 0.0₆512
-3.11%
$ 1.19 million $ 132,461
Feb 19, 2026 $ 0.0₆527
+4.28%
$ 1.23 million $ 123,254
Feb 18, 2026 $ 0.0₆505
-2.75%
$ 1.18 million $ 124,903
Feb 17, 2026 $ 0.0₆52
-1.52%
$ 1.21 million $ 130,869
Feb 16, 2026 $ 0.0₆523
+1.09%
$ 1.22 million $ 125,499
Feb 15, 2026 $ 0.0₆517
-7.87%
$ 1.2 million $ 142,706
Feb 14, 2026 $ 0.0₆561
+7.08%
$ 1.31 million $ 136,060
Feb 13, 2026 $ 0.0₆524
+10.62%
$ 1.22 million $ 124,898
Feb 12, 2026 $ 0.0₆474
-3.29%
$ 1.1 million $ 129,864
Feb 11, 2026 $ 0.0₆49
-4.61%
$ 1.14 million $ 131,944
Feb 10, 2026 $ 0.0₆513
-6.91%
$ 1.2 million $ 135,469
Feb 9, 2026 $ 0.0₆552
+0.18%
$ 1.29 million $ 130,766
Feb 8, 2026 $ 0.0₆551
+1.55%
$ 1.28 million $ 139,602
Feb 7, 2026 $ 0.0₆543
+2.33%
$ 1.26 million $ 142,046
Feb 6, 2026 $ 0.0₆53
+15.68%
$ 1.24 million $ 170,133
Feb 5, 2026 $ 0.0₆458
-18.45%
$ 1.07 million $ 180,670
Feb 4, 2026 $ 0.0₆561
-10.35%
$ 1.31 million $ 153,721
Feb 3, 2026 $ 0.0₆626
-6.39%
$ 1.46 million $ 134,949
Feb 2, 2026 $ 0.0₆669
+2.32%
$ 1.56 million $ 135,296
Feb 1, 2026 $ 0.0₆654
-2.75%
$ 1.52 million $ 138,202
Jan 31, 2026 $ 0.0₆672
-14.80%
$ 1.57 million $ 155,174
Jan 30, 2026 $ 0.0₆792
-1.27%
$ 1.84 million $ 145,409
Jan 29, 2026 $ 0.0₆803
+1.41%
$ 1.87 million $ 164,111
Jan 28, 2026 $ 0.0₆792
-3.32%
$ 1.84 million $ 138,034
Jan 27, 2026 $ 0.0₆818
-0.28%
$ 1.91 million $ 74,365
Jan 26, 2026 $ 0.0₆821
+5.69%
$ 1.91 million $ 151,041
Jan 25, 2026 $ 0.0₆776
-9.98%
$ 1.81 million $ 133,915
Jan 24, 2026 $ 0.0₆861
-0.14%
$ 2.01 million $ 140,448
Jan 23, 2026 $ 0.0₆863
+2.71%
$ 2.01 million $ 142,393
Jan 22, 2026 $ 0.0₆84
-3.58%
$ 1.96 million $ 142,340
Jan 21, 2026 $ 0.0₆871
+6.13%
$ 2.03 million $ 164,240
Jan 20, 2026 $ 0.0₆82
-15.45%
$ 1.91 million $ 185,675
Jan 19, 2026 $ 0.0₆97
-9.27%
$ 2.26 million $ 152,962
Jan 18, 2026 $ 0.0₅107
-6.31%
$ 2.5 million $ 141,983