Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0₅109
+4.20%
$2.53 million $181,045
May 25, 2026 $0.0₅104
+9.29%
$2.43 million $138,903
May 24, 2026 $0.0₆954
-2.68%
$2.22 million $119,480
May 23, 2026 $0.0₆98
+7.66%
$2.28 million $144,706
May 22, 2026 $0.0₆91
-11.96%
$2.12 million $141,203
May 21, 2026 $0.0₅103
-5.53%
$2.41 million $134,806
May 20, 2026 $0.0₅109
-6.52%
$2.55 million $140,904
May 19, 2026 $0.0₅117
+2.25%
$2.73 million $136,500
May 18, 2026 $0.0₅115
-4.20%
$2.67 million $163,899
May 17, 2026 $0.0₅12
+1.18%
$2.79 million $193,493
May 16, 2026 $0.0₅118
-11.17%
$2.75 million $218,014
May 15, 2026 $0.0₅133
-17.26%
$3.1 million $432,160
May 14, 2026 $0.0₅161
+60.84%
$3.74 million $844,337
May 13, 2026 $0.0₆999
-4.66%
$2.33 million $304,434
May 12, 2026 $0.0₅105
+42.87%
$2.44 million $316,484
May 11, 2026 $0.0₆734
-9.54%
$1.71 million $176,410
May 10, 2026 $0.0₆811
+21.43%
$1.89 million $176,586
May 9, 2026 $0.0₆668
+8.01%
$1.56 million $164,333
May 8, 2026 $0.0₆618
+7.09%
$1.44 million $133,909
May 7, 2026 $0.0₆577
-3.62%
$1.34 million $147,692
May 6, 2026 $0.0₆599
+15.19%
$1.4 million $147,233
May 5, 2026 $0.0₆52
-3.80%
$1.21 million $130,457
May 4, 2026 $0.0₆541
+3.63%
$1.26 million $140,165
May 3, 2026 $0.0₆522
-0.49%
$1.22 million $125,950
May 2, 2026 $0.0₆524
+4.87%
$1.22 million $133,604
May 1, 2026 $0.0₆5
+0.59%
$1.16 million $129,227
Apr 30, 2026 $0.0₆498
-0.72%
$1.16 million $129,821
Apr 29, 2026 $0.0₆501
-15.15%
$1.17 million $142,584
Apr 28, 2026 $0.0₆59
-2.75%
$1.38 million $123,189
Apr 27, 2026 $0.0₆606
+1.41%
$1.41 million $127,070
Apr 26, 2026 $0.0₆598
+1.27%
$1.39 million $125,796
Apr 25, 2026 $0.0₆59
-1.07%
$1.38 million $128,443
Apr 24, 2026 $0.0₆597
+2.84%
$1.39 million $123,986
Apr 23, 2026 $0.0₆58
-4.64%
$1.35 million $120,982
Apr 22, 2026 $0.0₆609
+8.84%
$1.42 million $137,604
Apr 21, 2026 $0.0₆559
+3.31%
$1.3 million $129,894
Apr 20, 2026 $0.0₆541
+2.37%
$1.26 million $124,342
Apr 19, 2026 $0.0₆529
-2.38%
$1.23 million $136,619
Apr 18, 2026 $0.0₆541
-7.42%
$1.26 million $130,206
Apr 17, 2026 $0.0₆585
+0.96%
$1.36 million $133,449
Apr 16, 2026 $0.0₆579
+3.35%
$1.35 million $128,955
Apr 15, 2026 $0.0₆56
+4.43%
$1.31 million $131,439
Apr 14, 2026 $0.0₆537
+2.55%
$1.25 million $119,435
Apr 13, 2026 $0.0₆523
+1.32%
$1.22 million $126,812
Apr 12, 2026 $0.0₆517
-3.19%
$1.2 million $126,029
Apr 11, 2026 $0.0₆534
-4.62%
$1.24 million $141,538
Apr 10, 2026 $0.0₆56
+2.24%
$1.31 million $123,261
Apr 9, 2026 $0.0₆547
+5.70%
$1.28 million $126,434
Apr 8, 2026 $0.0₆518
-4.23%
$1.21 million $126,209
Apr 7, 2026 $0.0₆541
+8.45%
$1.26 million $125,246