Mumu the Bull Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0₆559
+0.22%
$ 1.3 million $ 121,154
10:18 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,154
10:17 AM $ 0.0₆558
+0.02%
$ 1.3 million $ 121,185
10:16 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,228
10:15 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,228
10:14 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,326
10:13 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,328
10:12 AM $ 0.0₆558
+0.00%
$ 1.3 million $ 121,328
10:11 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,402
10:10 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,402
10:09 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,485
10:08 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,485
10:07 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,477
10:06 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,490
10:05 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,490
10:04 AM $ 0.0₆561
+0.02%
$ 1.31 million $ 121,333
10:03 AM $ 0.0₆558
+0.00%
$ 1.31 million $ 121,333
10:02 AM $ 0.0₆559
+0.00%
$ 1.31 million $ 121,231
10:01 AM $ 0.0₆559
+0.00%
$ 1.31 million $ 121,231
10:00 AM $ 0.0₆559
+0.00%
$ 1.31 million $ 121,213
9:59 AM $ 0.0₆558
-0.01%
$ 1.3 million $ 121,204
9:58 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,285
9:57 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,285
9:56 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,332
9:55 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,332
9:54 AM $ 0.0₆56
-0.02%
$ 1.3 million $ 121,439
9:53 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,439
9:52 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,459
9:51 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,420
9:50 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,420
9:49 AM $ 0.0₆56
-0.03%
$ 1.3 million $ 121,579
9:48 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,579
9:47 AM $ 0.0₆559
-0.04%
$ 1.3 million $ 121,522
9:46 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,339
9:45 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,339
9:44 AM $ 0.0₆56
+0.04%
$ 1.3 million $ 121,209
9:43 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,320
9:42 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,320
9:41 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,306
9:40 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,306
9:39 AM $ 0.0₆56
+0.01%
$ 1.3 million $ 121,483
9:38 AM $ 0.0₆561
+0.00%
$ 1.3 million $ 121,483
9:37 AM $ 0.0₆562
+0.00%
$ 1.3 million $ 121,491
9:36 AM $ 0.0₆562
+0.00%
$ 1.3 million $ 121,542
9:35 AM $ 0.0₆562
+0.00%
$ 1.3 million $ 121,542
9:34 AM $ 0.0₆562
+0.05%
$ 1.31 million $ 121,527
9:33 AM $ 0.0₆561
+0.00%
$ 1.31 million $ 121,714
9:32 AM $ 0.0₆563
+0.00%
$ 1.31 million $ 121,714
9:31 AM $ 0.0₆553
+0.00%
$ 1.31 million $ 121,607
9:30 AM $ 0.0₆553
+0.00%
$ 1.31 million $ 121,607