Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₆55
-0.02%
$ 1.28 million $ 123,900
12:23 PM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,897
12:22 PM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,897
12:21 PM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,919
12:20 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,919
12:19 PM $ 0.0₆551
-0.10%
$ 1.28 million $ 123,973
12:18 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 123,973
12:17 PM $ 0.0₆55
-0.07%
$ 1.28 million $ 124,116
12:16 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 124,085
12:15 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,085
12:14 PM $ 0.0₆55
+0.05%
$ 1.28 million $ 124,105
12:13 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,166
12:12 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,166
12:11 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,197
12:10 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,197
12:09 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 124,086
12:08 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,086
12:07 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 124,053
12:06 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,021
12:05 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,021
12:04 PM $ 0.0₆551
-0.01%
$ 1.28 million $ 123,939
12:03 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 123,840
12:02 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 123,840
12:01 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 123,939
12:00 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 123,939
11:59 AM $ 0.0₆55
+0.03%
$ 1.28 million $ 123,999
11:58 AM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,887
11:57 AM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,887
11:56 AM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,857
11:55 AM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,857
11:54 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 123,694
11:53 AM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,694
11:52 AM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,571
11:51 AM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,571
11:50 AM $ 0.0₆548
+0.00%
$ 1.29 million $ 123,559
11:49 AM $ 0.0₆548
-0.06%
$ 1.28 million $ 123,559
11:48 AM $ 0.0₆548
+0.00%
$ 1.28 million $ 123,455
11:47 AM $ 0.0₆548
-0.10%
$ 1.28 million $ 123,479
11:46 AM $ 0.0₆549
+0.00%
$ 1.28 million $ 122,110
11:45 AM $ 0.0₆548
+0.00%
$ 1.28 million $ 122,110
11:44 AM $ 0.0₆553
+0.12%
$ 1.29 million $ 122,174
11:43 AM $ 0.0₆553
+0.00%
$ 1.29 million $ 122,015
11:42 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 122,015
11:41 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 121,916
11:40 AM $ 0.0₆553
+0.00%
$ 1.29 million $ 121,916
11:39 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 121,831
11:38 AM $ 0.0₆553
+0.00%
$ 1.29 million $ 121,831
11:37 AM $ 0.0₆558
+0.00%
$ 1.29 million $ 121,813
11:36 AM $ 0.0₆558
+0.00%
$ 1.29 million $ 121,813
11:34 AM $ 0.0₆569
+2.45%
$ 1.33 million $ 120,660