Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₅11
+0.00%
$ 2.58 million $ 178,085
7:11 AM $ 0.0₅11
+0.00%
$ 2.58 million $ 178,085
7:10 AM $ 0.0₅11
-0.06%
$ 2.58 million $ 177,980
7:09 AM $ 0.0₅11
+0.00%
$ 2.57 million $ 177,867
7:08 AM $ 0.0₅11
+0.00%
$ 2.57 million $ 177,867
7:07 AM $ 0.0₅11
+0.00%
$ 2.57 million $ 166,387
7:06 AM $ 0.0₅108
+0.00%
$ 2.57 million $ 166,387
7:05 AM $ 0.0₅108
+1.04%
$ 2.57 million $ 110,921
7:04 AM $ 0.0₅107
+0.00%
$ 2.49 million $ 110,921
7:03 AM $ 0.0₅107
+3.23%
$ 2.49 million $ 50,515
6:47 AM $ 0.0₅103
+0.00%
$ 2.39 million $ 166,660
6:46 AM $ 0.0₅103
+0.00%
$ 2.39 million $ 166,654
6:45 AM $ 0.0₅103
-0.02%
$ 2.39 million $ 166,669
6:44 AM $ 0.0₅103
+0.01%
$ 2.39 million $ 166,668
6:43 AM $ 0.0₅103
+0.00%
$ 2.39 million $ 166,668
6:42 AM $ 0.0₅103
+0.00%
$ 2.39 million $ 166,692
6:41 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,714
6:40 AM $ 0.0₅102
+0.03%
$ 2.39 million $ 166,650
6:39 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,618
6:38 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 166,618
6:37 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,982
6:36 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,982
6:35 AM $ 0.0₅102
+0.05%
$ 2.39 million $ 167,949
6:34 AM $ 0.0₅102
+0.01%
$ 2.38 million $ 167,735
6:33 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,742
6:32 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,742
6:31 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,774
6:30 AM $ 0.0₅102
-0.01%
$ 2.38 million $ 167,820
6:29 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,785
6:28 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,785
6:27 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,772
6:26 AM $ 0.0₅102
+0.03%
$ 2.38 million $ 167,772
6:25 AM $ 0.0₅102
+0.01%
$ 2.38 million $ 167,753
6:24 AM $ 0.0₅102
-0.04%
$ 2.38 million $ 167,580
6:23 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,605
6:22 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,605
6:21 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,656
6:20 AM $ 0.0₅102
+0.04%
$ 2.38 million $ 167,676
6:19 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,492
6:18 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,492
6:17 AM $ 0.0₅102
+0.00%
$ 2.38 million $ 167,481
6:16 AM $ 0.0₅102
-0.02%
$ 2.38 million $ 167,481
6:15 AM $ 0.0₅102
-0.01%
$ 2.38 million $ 167,512
6:14 AM $ 0.0₅102
+0.03%
$ 2.39 million $ 167,463
6:13 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,479
6:12 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,479
6:11 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,495
6:10 AM $ 0.0₅102
-0.02%
$ 2.39 million $ 167,471
6:09 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,375
6:08 AM $ 0.0₅102
+0.00%
$ 2.39 million $ 167,375