Mumu the Bull Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₆557
-0.03%
$ 1.3 million $ 124,037
12:58 PM $ 0.0₆557
+0.00%
$ 1.3 million $ 124,037
12:57 PM $ 0.0₆557
+0.00%
$ 1.3 million $ 123,991
12:56 PM $ 0.0₆557
+0.00%
$ 1.3 million $ 123,991
12:55 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 123,941
12:54 PM $ 0.0₆558
-0.46%
$ 1.3 million $ 123,941
12:53 PM $ 0.0₆561
-0.21%
$ 1.3 million $ 123,872
12:52 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 123,903
12:51 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 123,903
12:50 PM $ 0.0₆552
+0.00%
$ 1.3 million $ 123,776
12:49 PM $ 0.0₆553
+0.02%
$ 1.29 million $ 123,776
12:48 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 123,908
12:47 PM $ 0.0₆552
+0.03%
$ 1.29 million $ 123,391
12:46 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 123,391
12:45 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 123,443
12:44 PM $ 0.0₆552
-0.01%
$ 1.29 million $ 123,455
12:43 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 123,584
12:42 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 123,584
12:41 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 123,526
12:40 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 123,526
12:39 PM $ 0.0₆552
-0.04%
$ 1.29 million $ 123,510
12:38 PM $ 0.0₆551
+0.00%
$ 1.29 million $ 123,510
12:37 PM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,423
12:36 PM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,423
12:35 PM $ 0.0₆551
+0.00%
$ 1.29 million $ 123,516
12:34 PM $ 0.0₆551
-0.03%
$ 1.28 million $ 123,565
12:33 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,703
12:32 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,703
12:31 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,726
12:30 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,726
12:29 PM $ 0.0₆55
+0.01%
$ 1.28 million $ 123,851
12:28 PM $ 0.0₆549
+0.00%
$ 1.28 million $ 123,851
12:27 PM $ 0.0₆549
+0.00%
$ 1.28 million $ 123,867
12:26 PM $ 0.0₆549
+0.00%
$ 1.28 million $ 123,867
12:25 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 123,876
12:24 PM $ 0.0₆55
-0.02%
$ 1.28 million $ 123,900
12:23 PM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,897
12:22 PM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,897
12:21 PM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,919
12:20 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,919
12:19 PM $ 0.0₆551
-0.10%
$ 1.28 million $ 123,973
12:18 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 123,973
12:17 PM $ 0.0₆55
-0.07%
$ 1.28 million $ 124,116
12:16 PM $ 0.0₆551
+0.00%
$ 1.28 million $ 124,085
12:15 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,085
12:14 PM $ 0.0₆55
+0.05%
$ 1.28 million $ 124,105
12:13 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,166
12:12 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,166
12:11 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,197
12:10 PM $ 0.0₆55
+0.00%
$ 1.28 million $ 124,197