Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,908
1:39 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,931
1:38 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,931
1:37 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,952
1:36 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,952
1:35 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,937
1:34 PM $ 0.0₆553
-0.02%
$ 1.29 million $ 124,937
1:33 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,912
1:32 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,947
1:31 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,997
1:30 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,997
1:29 PM $ 0.0₆552
-0.01%
$ 1.29 million $ 124,891
1:28 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,891
1:27 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,888
1:26 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,888
1:25 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,877
1:24 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,857
1:23 PM $ 0.0₆551
+0.00%
$ 1.29 million $ 124,740
1:22 PM $ 0.0₆551
+0.00%
$ 1.29 million $ 124,740
1:21 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,717
1:20 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,801
1:19 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,801
1:18 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,709
1:17 PM $ 0.0₆558
-0.02%
$ 1.29 million $ 124,774
1:16 PM $ 0.0₆558
+0.00%
$ 1.29 million $ 124,724
1:15 PM $ 0.0₆557
+0.00%
$ 1.29 million $ 124,724
1:14 PM $ 0.0₆557
-0.11%
$ 1.3 million $ 124,708
1:13 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 124,591
1:12 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 124,591
1:11 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 124,596
1:10 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 124,596
1:09 PM $ 0.0₆558
+0.26%
$ 1.3 million $ 124,414
1:08 PM $ 0.0₆557
+0.00%
$ 1.3 million $ 124,414
1:07 PM $ 0.0₆556
+0.00%
$ 1.3 million $ 124,431
1:06 PM $ 0.0₆556
+0.00%
$ 1.3 million $ 124,484
1:05 PM $ 0.0₆556
+0.00%
$ 1.3 million $ 124,484
1:04 PM $ 0.0₆556
+0.03%
$ 1.29 million $ 124,352
1:03 PM $ 0.0₆557
+0.00%
$ 1.29 million $ 124,207
1:02 PM $ 0.0₆556
+0.00%
$ 1.29 million $ 124,207
1:01 PM $ 0.0₆556
+0.00%
$ 1.29 million $ 124,242
1:00 PM $ 0.0₆556
+0.00%
$ 1.29 million $ 124,242
12:59 PM $ 0.0₆557
-0.03%
$ 1.3 million $ 124,037
12:58 PM $ 0.0₆557
+0.00%
$ 1.3 million $ 124,037
12:57 PM $ 0.0₆557
+0.00%
$ 1.3 million $ 123,991
12:56 PM $ 0.0₆557
+0.00%
$ 1.3 million $ 123,991
12:55 PM $ 0.0₆558
+0.00%
$ 1.3 million $ 123,941
12:54 PM $ 0.0₆558
-0.46%
$ 1.3 million $ 123,941
12:53 PM $ 0.0₆561
-0.21%
$ 1.3 million $ 123,872
12:52 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 123,903
12:51 PM $ 0.0₆562
+0.00%
$ 1.3 million $ 123,903