Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅352
+4.57%
$ 7.99 million $ 440,643
Aug 19, 2025 $ 0.0₅34
-8.00%
$ 7.67 million $ 388,156
Aug 18, 2025 $ 0.0₅369
-7.20%
$ 8.44 million $ 373,594
Aug 17, 2025 $ 0.0₅398
-1.25%
$ 9.09 million $ 312,954
Aug 16, 2025 $ 0.0₅403
+8.77%
$ 9.21 million $ 339,615
Aug 15, 2025 $ 0.0₅371
-5.37%
$ 8.46 million $ 324,062
Aug 14, 2025 $ 0.0₅392
-8.13%
$ 8.94 million $ 484,043
Aug 13, 2025 $ 0.0₅426
+4.17%
$ 9.73 million $ 512,460
Aug 12, 2025 $ 0.0₅409
+15.57%
$ 9.34 million $ 1.68 million
Aug 11, 2025 $ 0.0₅357
-12.96%
$ 8.14 million $ 2.1 million
Aug 10, 2025 $ 0.0₅407
-5.51%
$ 9.3 million $ 2.38 million
Aug 9, 2025 $ 0.0₅43
+14.64%
$ 9.83 million $ 2 million
Aug 8, 2025 $ 0.0₅373
+14.86%
$ 8.51 million $ 1.6 million
Aug 7, 2025 $ 0.0₅324
+0.46%
$ 7.41 million $ 454,471
Aug 6, 2025 $ 0.0₅323
-2.20%
$ 7.37 million $ 285,986
Aug 5, 2025 $ 0.0₅33
-3.90%
$ 7.53 million $ 252,721
Aug 4, 2025 $ 0.0₅343
+2.70%
$ 7.83 million $ 246,394
Aug 3, 2025 $ 0.0₅329
+5.70%
$ 7.63 million $ 242,950
Aug 2, 2025 $ 0.0₅313
-0.62%
$ 7.11 million $ 234,740
Aug 1, 2025 $ 0.0₅311
-6.13%
$ 7.19 million $ 312,392
Jul 31, 2025 $ 0.0₅331
-5.14%
$ 7.57 million $ 341,408
Jul 30, 2025 $ 0.0₅349
-4.48%
$ 7.97 million $ 272,589
Jul 29, 2025 $ 0.0₅365
-3.56%
$ 8.34 million $ 404,608
Jul 28, 2025 $ 0.0₅379
-10.09%
$ 8.65 million $ 681,640
Jul 27, 2025 $ 0.0₅421
+3.62%
$ 9.62 million $ 262,626
Jul 26, 2025 $ 0.0₅408
-1.44%
$ 9.32 million $ 147,433
Jul 25, 2025 $ 0.0₅414
-5.62%
$ 9.46 million $ 640,424
Jul 24, 2025 $ 0.0₅439
-1.57%
$ 10.02 million $ 304,447
Jul 23, 2025 $ 0.0₅446
-14.04%
$ 10.19 million $ 514,127
Jul 22, 2025 $ 0.0₅519
-3.31%
$ 11.85 million $ 534,574
Jul 21, 2025 $ 0.0₅537
+6.91%
$ 12.25 million $ 726,657
Jul 20, 2025 $ 0.0₅502
-0.60%
$ 11.46 million $ 611,966
Jul 19, 2025 $ 0.0₅505
-1.49%
$ 11.53 million $ 558,666
Jul 18, 2025 $ 0.0₅513
-11.72%
$ 11.71 million $ 810,336
Jul 17, 2025 $ 0.0₅581
+22.37%
$ 13.26 million $ 1.55 million
Jul 16, 2025 $ 0.0₅474
+15.05%
$ 10.82 million $ 737,384
Jul 15, 2025 $ 0.0₅412
-2.54%
$ 9.41 million $ 442,630
Jul 14, 2025 $ 0.0₅423
+5.94%
$ 9.65 million $ 659,234
Jul 13, 2025 $ 0.0₅399
-0.40%
$ 9.11 million $ 396,509
Jul 12, 2025 $ 0.0₅401
-10.57%
$ 9.15 million $ 479,781
Jul 11, 2025 $ 0.0₅448
+31.83%
$ 10.23 million $ 1.75 million
Jul 10, 2025 $ 0.0₅339
+7.53%
$ 7.77 million $ 280,309
Jul 9, 2025 $ 0.0₅315
-1.12%
$ 7.2 million $ 197,941
Jul 8, 2025 $ 0.0₅319
+1.11%
$ 7.28 million $ 146,181
Jul 7, 2025 $ 0.0₅315
-5.06%
$ 7.2 million $ 149,862
Jul 6, 2025 $ 0.0₅332
+2.51%
$ 7.58 million $ 200,000
Jul 5, 2025 $ 0.0₅324
-4.03%
$ 7.4 million $ 179,190
Jul 4, 2025 $ 0.0₅338
-5.43%
$ 7.71 million $ 193,249
Jul 3, 2025 $ 0.0₅357
-0.44%
$ 8.15 million $ 435,028
Jul 2, 2025 $ 0.0₅359
+10.29%
$ 8.2 million $ 454,589