Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅138
+2.23%
$ 3.21 million $ 228,727
Oct 23, 2025 $ 0.0₅132
+2.68%
$ 3.14 million $ 244,370
Oct 22, 2025 $ 0.0₅127
-6.57%
$ 2.99 million $ 229,938
Oct 21, 2025 $ 0.0₅137
-3.81%
$ 3.15 million $ 230,471
Oct 20, 2025 $ 0.0₅142
+1.52%
$ 3.33 million $ 251,140
Oct 19, 2025 $ 0.0₅14
+0.13%
$ 3.26 million $ 215,565
Oct 18, 2025 $ 0.0₅139
+2.29%
$ 3.26 million $ 212,901
Oct 17, 2025 $ 0.0₅137
-1.49%
$ 3.18 million $ 211,932
Oct 16, 2025 $ 0.0₅137
-8.83%
$ 3.24 million $ 238,104
Oct 15, 2025 $ 0.0₅15
-5.37%
$ 3.5 million $ 214,798
Oct 14, 2025 $ 0.0₅158
-10.32%
$ 3.7 million $ 247,513
Oct 13, 2025 $ 0.0₅176
+6.89%
$ 4.1 million $ 233,198
Oct 12, 2025 $ 0.0₅165
+12.11%
$ 3.84 million $ 230,030
Oct 11, 2025 $ 0.0₅147
-1.56%
$ 3.42 million $ 273,590
Oct 10, 2025 $ 0.0₅149
-20.52%
$ 3.48 million $ 335,122
Oct 9, 2025 $ 0.0₅188
-7.01%
$ 4.37 million $ 253,225
Oct 8, 2025 $ 0.0₅202
-0.14%
$ 4.71 million $ 253,438
Oct 7, 2025 $ 0.0₅202
-3.99%
$ 4.7 million $ 291,408
Oct 6, 2025 $ 0.0₅211
-0.42%
$ 4.9 million $ 265,352
Oct 5, 2025 $ 0.0₅211
+0.09%
$ 4.91 million $ 285,640
Oct 4, 2025 $ 0.0₅211
-4.02%
$ 4.92 million $ 276,505
Oct 3, 2025 $ 0.0₅22
-3.99%
$ 5.13 million $ 268,150
Oct 2, 2025 $ 0.0₅23
+6.13%
$ 5.34 million $ 321,033
Oct 1, 2025 $ 0.0₅213
+13.86%
$ 5.05 million $ 257,060
Sep 30, 2025 $ 0.0₅188
-2.15%
$ 4.35 million $ 330,264
Sep 29, 2025 $ 0.0₅192
+3.41%
$ 4.47 million $ 298,724
Sep 28, 2025 $ 0.0₅184
-1.86%
$ 4.33 million $ 335,757
Sep 27, 2025 $ 0.0₅188
-6.18%
$ 4.37 million $ 290,949
Sep 26, 2025 $ 0.0₅198
+7.51%
$ 4.66 million $ 250,356
Sep 25, 2025 $ 0.0₅186
-12.37%
$ 4.29 million $ 400,333
Sep 24, 2025 $ 0.0₅213
+1.18%
$ 4.94 million $ 255,801
Sep 23, 2025 $ 0.0₅211
-2.56%
$ 4.91 million $ 266,930
Sep 22, 2025 $ 0.0₅215
-11.64%
$ 5.03 million $ 377,540
Sep 21, 2025 $ 0.0₅243
-0.81%
$ 5.67 million $ 260,521
Sep 20, 2025 $ 0.0₅243
-1.77%
$ 5.71 million $ 251,633
Sep 19, 2025 $ 0.0₅25
-4.84%
$ 5.77 million $ 331,888
Sep 18, 2025 $ 0.0₅265
-1.31%
$ 6.12 million $ 347,683
Sep 17, 2025 $ 0.0₅266
+1.38%
$ 6.25 million $ 508,322
Sep 16, 2025 $ 0.0₅263
+0.18%
$ 6.13 million $ 312,602
Sep 15, 2025 $ 0.0₅264
-3.43%
$ 6.12 million $ 380,620
Sep 14, 2025 $ 0.0₅275
-7.80%
$ 6.37 million $ 313,881
Sep 13, 2025 $ 0.0₅298
-3.41%
$ 6.95 million $ 311,184
Sep 12, 2025 $ 0.0₅309
+8.55%
$ 7.17 million $ 358,274
Sep 11, 2025 $ 0.0₅284
+0.91%
$ 6.63 million $ 328,971
Sep 10, 2025 $ 0.0₅282
+6.86%
$ 6.56 million $ 373,574
Sep 9, 2025 $ 0.0₅264
+3.71%
$ 6.15 million $ 353,113
Sep 8, 2025 $ 0.0₅254
+2.53%
$ 5.92 million $ 350,449
Sep 7, 2025 $ 0.0₅248
+4.46%
$ 5.79 million $ 251,111
Sep 6, 2025 $ 0.0₅238
-2.35%
$ 5.54 million $ 328,207
Sep 5, 2025 $ 0.0₅243
-0.92%
$ 5.66 million $ 304,533