Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅188
-7.01%
$ 4.37 million $ 253,225
Oct 8, 2025 $ 0.0₅202
-0.14%
$ 4.71 million $ 253,438
Oct 7, 2025 $ 0.0₅202
-3.99%
$ 4.7 million $ 291,408
Oct 6, 2025 $ 0.0₅211
-0.42%
$ 4.9 million $ 265,352
Oct 5, 2025 $ 0.0₅211
+0.09%
$ 4.91 million $ 285,640
Oct 4, 2025 $ 0.0₅211
-4.02%
$ 4.92 million $ 276,505
Oct 3, 2025 $ 0.0₅22
-3.99%
$ 5.13 million $ 268,150
Oct 2, 2025 $ 0.0₅23
+6.13%
$ 5.34 million $ 321,033
Oct 1, 2025 $ 0.0₅213
+13.86%
$ 5.05 million $ 257,060
Sep 30, 2025 $ 0.0₅188
-2.15%
$ 4.35 million $ 330,264
Sep 29, 2025 $ 0.0₅192
+3.41%
$ 4.47 million $ 298,724
Sep 28, 2025 $ 0.0₅184
-1.86%
$ 4.33 million $ 335,757
Sep 27, 2025 $ 0.0₅188
-6.18%
$ 4.37 million $ 290,949
Sep 26, 2025 $ 0.0₅198
+7.51%
$ 4.66 million $ 250,356
Sep 25, 2025 $ 0.0₅186
-12.37%
$ 4.29 million $ 400,333
Sep 24, 2025 $ 0.0₅213
+1.18%
$ 4.94 million $ 255,801
Sep 23, 2025 $ 0.0₅211
-2.56%
$ 4.91 million $ 266,930
Sep 22, 2025 $ 0.0₅215
-11.64%
$ 5.03 million $ 377,540
Sep 21, 2025 $ 0.0₅243
-0.81%
$ 5.67 million $ 260,521
Sep 20, 2025 $ 0.0₅243
-1.77%
$ 5.71 million $ 251,633
Sep 19, 2025 $ 0.0₅25
-4.84%
$ 5.77 million $ 331,888
Sep 18, 2025 $ 0.0₅265
-1.31%
$ 6.12 million $ 347,683
Sep 17, 2025 $ 0.0₅266
+1.38%
$ 6.25 million $ 508,322
Sep 16, 2025 $ 0.0₅263
+0.18%
$ 6.13 million $ 312,602
Sep 15, 2025 $ 0.0₅264
-3.43%
$ 6.12 million $ 380,620
Sep 14, 2025 $ 0.0₅275
-7.80%
$ 6.37 million $ 313,881
Sep 13, 2025 $ 0.0₅298
-3.41%
$ 6.95 million $ 311,184
Sep 12, 2025 $ 0.0₅309
+8.55%
$ 7.17 million $ 358,274
Sep 11, 2025 $ 0.0₅284
+0.91%
$ 6.63 million $ 328,971
Sep 10, 2025 $ 0.0₅282
+6.86%
$ 6.56 million $ 373,574
Sep 9, 2025 $ 0.0₅264
+3.71%
$ 6.15 million $ 353,113
Sep 8, 2025 $ 0.0₅254
+2.53%
$ 5.92 million $ 350,449
Sep 7, 2025 $ 0.0₅248
+4.46%
$ 5.79 million $ 251,111
Sep 6, 2025 $ 0.0₅238
-2.35%
$ 5.54 million $ 328,207
Sep 5, 2025 $ 0.0₅243
-0.92%
$ 5.66 million $ 304,533
Sep 4, 2025 $ 0.0₅244
-9.79%
$ 5.72 million $ 494,685
Sep 3, 2025 $ 0.0₅271
-2.11%
$ 6.31 million $ 363,122
Sep 2, 2025 $ 0.0₅275
+1.87%
$ 6.45 million $ 310,326
Sep 1, 2025 $ 0.0₅269
-5.12%
$ 6.27 million $ 358,941
Aug 31, 2025 $ 0.0₅287
-0.21%
$ 6.63 million $ 319,530
Aug 30, 2025 $ 0.0₅284
-5.37%
$ 6.72 million $ 326,341
Aug 29, 2025 $ 0.0₅3
-3.96%
$ 6.99 million $ 383,957
Aug 28, 2025 $ 0.0₅314
+0.47%
$ 7.16 million $ 338,070
Aug 27, 2025 $ 0.0₅326
+4.72%
$ 7.3 million $ 336,340
Aug 26, 2025 $ 0.0₅31
+2.06%
$ 7.15 million $ 490,789
Aug 25, 2025 $ 0.0₅303
-12.32%
$ 6.93 million $ 348,602
Aug 24, 2025 $ 0.0₅342
+0.31%
$ 7.91 million $ 352,739
Aug 23, 2025 $ 0.0₅34
-8.18%
$ 7.77 million $ 491,152
Aug 22, 2025 $ 0.0₅37
+15.06%
$ 8.42 million $ 399,744
Aug 21, 2025 $ 0.0₅323
-7.62%
$ 7.37 million $ 361,986