Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu the Bull Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0₆517
-7.87%
$1.2 million $142,706
Feb 14, 2026 $0.0₆561
+7.08%
$1.31 million $136,060
Feb 13, 2026 $0.0₆524
+10.62%
$1.22 million $124,898
Feb 12, 2026 $0.0₆474
-3.29%
$1.1 million $129,864
Feb 11, 2026 $0.0₆49
-4.61%
$1.14 million $131,944
Feb 10, 2026 $0.0₆513
-6.91%
$1.2 million $135,469
Feb 9, 2026 $0.0₆552
+0.18%
$1.29 million $130,766
Feb 8, 2026 $0.0₆551
+1.55%
$1.28 million $139,602
Feb 7, 2026 $0.0₆543
+2.33%
$1.26 million $142,046
Feb 6, 2026 $0.0₆53
+15.68%
$1.24 million $170,133
Feb 5, 2026 $0.0₆458
-18.45%
$1.07 million $180,670
Feb 4, 2026 $0.0₆561
-10.35%
$1.31 million $153,721
Feb 3, 2026 $0.0₆626
-6.39%
$1.46 million $134,949
Feb 2, 2026 $0.0₆669
+2.32%
$1.56 million $135,296
Feb 1, 2026 $0.0₆654
-2.75%
$1.52 million $138,202
Jan 31, 2026 $0.0₆672
-14.80%
$1.57 million $155,174
Jan 30, 2026 $0.0₆792
-1.27%
$1.84 million $145,409
Jan 29, 2026 $0.0₆803
+1.41%
$1.87 million $164,111
Jan 28, 2026 $0.0₆792
-3.32%
$1.84 million $138,034
Jan 27, 2026 $0.0₆818
-0.28%
$1.91 million $74,365
Jan 26, 2026 $0.0₆821
+5.69%
$1.91 million $151,041
Jan 25, 2026 $0.0₆776
-9.98%
$1.81 million $133,915
Jan 24, 2026 $0.0₆861
-0.14%
$2.01 million $140,448
Jan 23, 2026 $0.0₆863
+2.71%
$2.01 million $142,393
Jan 22, 2026 $0.0₆84
-3.58%
$1.96 million $142,340
Jan 21, 2026 $0.0₆871
+6.13%
$2.03 million $164,240
Jan 20, 2026 $0.0₆82
-15.45%
$1.91 million $185,675
Jan 19, 2026 $0.0₆97
-9.27%
$2.26 million $152,962
Jan 18, 2026 $0.0₅107
-6.31%
$2.5 million $141,983
Jan 17, 2026 $0.0₅114
-1.85%
$2.65 million $139,582
Jan 16, 2026 $0.0₅117
-1.12%
$2.71 million $161,978
Jan 15, 2026 $0.0₅119
-2.03%
$2.76 million $185,219
Jan 14, 2026 $0.0₅121
-1.60%
$2.82 million $157,353
Jan 13, 2026 $0.0₅123
+3.15%
$2.87 million $152,428
Jan 12, 2026 $0.0₅119
-4.22%
$2.78 million $152,963
Jan 11, 2026 $0.0₅125
+6.74%
$2.9 million $146,972
Jan 10, 2026 $0.0₅117
+7.98%
$2.72 million $144,200
Jan 9, 2026 $0.0₅108
-2.92%
$2.52 million $152,444
Jan 8, 2026 $0.0₅111
-6.86%
$2.59 million $177,881
Jan 7, 2026 $0.0₅12
-7.19%
$2.79 million $169,488
Jan 6, 2026 $0.0₅129
-13.07%
$3 million $227,409
Jan 5, 2026 $0.0₅148
+20.07%
$3.45 million $210,691
Jan 4, 2026 $0.0₅123
+24.72%
$2.88 million $239,348
Jan 3, 2026 $0.0₆99
-1.74%
$2.31 million $168,301
Jan 2, 2026 $0.0₅101
+21.11%
$2.35 million $187,359
Jan 1, 2026 $0.0₆833
-5.02%
$1.94 million $143,547
Dec 31, 2025 $0.0₆866
-9.11%
$2.04 million $151,895
Dec 30, 2025 $0.0₆947
-10.70%
$2.22 million $161,929
Dec 29, 2025 $0.0₅106
-1.95%
$2.47 million $185,354
Dec 28, 2025 $0.0₅108
+16.92%
$2.52 million $209,456