Mumu the Bull Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0₆555
+0.06%
$ 1.29 million $ 125,114
2:28 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,196
2:27 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,196
2:26 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,257
2:25 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,257
2:24 PM $ 0.0₆555
-0.04%
$ 1.29 million $ 125,212
2:23 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,212
2:22 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,219
2:21 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,219
2:20 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,162
2:19 PM $ 0.0₆553
+0.04%
$ 1.29 million $ 125,162
2:18 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,049
2:17 PM $ 0.0₆555
-0.05%
$ 1.29 million $ 124,973
2:16 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 124,630
2:15 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 124,630
2:14 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 124,548
2:13 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,548
2:12 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,477
2:11 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,469
2:10 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,469
2:09 PM $ 0.0₆553
+0.01%
$ 1.29 million $ 124,601
2:08 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,601
2:07 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,608
2:06 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,608
2:05 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,646
2:04 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,613
2:03 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,730
2:02 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,730
2:01 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,730
2:00 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 124,730
1:59 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,113
1:58 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,113
1:57 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,116
1:56 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,116
1:55 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,086
1:54 PM $ 0.0₆552
-0.25%
$ 1.29 million $ 125,004
1:53 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,040
1:52 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,040
1:51 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,985
1:50 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,985
1:49 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,009
1:48 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,009
1:47 PM $ 0.0₆553
+0.03%
$ 1.29 million $ 125,013
1:46 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,998
1:45 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,998
1:44 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,915
1:43 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,951
1:42 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,951
1:41 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,908
1:40 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,908