Mumu the Bull Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₆553
+0.01%
$ 1.29 million $ 125,694
3:13 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,787
3:12 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,771
3:11 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,771
3:10 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,743
3:09 PM $ 0.0₆552
-0.03%
$ 1.29 million $ 125,655
3:08 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,655
3:07 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,603
3:06 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,603
3:05 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,573
3:04 PM $ 0.0₆554
-0.01%
$ 1.29 million $ 125,515
3:03 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,428
3:02 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,428
3:01 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,445
3:00 PM $ 0.0₆553
-0.07%
$ 1.29 million $ 125,445
2:59 PM $ 0.0₆553
+0.15%
$ 1.29 million $ 125,460
2:58 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,405
2:57 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,405
2:56 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,457
2:55 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,457
2:54 PM $ 0.0₆554
-0.10%
$ 1.29 million $ 125,507
2:53 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,396
2:52 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,396
2:51 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,334
2:50 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,334
2:49 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,191
2:48 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,191
2:47 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,347
2:46 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,347
2:45 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,285
2:44 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,164
2:43 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,164
2:42 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,150
2:41 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,150
2:40 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,132
2:39 PM $ 0.0₆553
+0.11%
$ 1.29 million $ 125,095
2:38 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,182
2:37 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,182
2:36 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,173
2:35 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,173
2:34 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,219
2:33 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,219
2:32 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,171
2:31 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,171
2:30 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,123
2:29 PM $ 0.0₆555
+0.06%
$ 1.29 million $ 125,114
2:28 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,196
2:27 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,196
2:26 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,257
2:25 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,257