Mumu the Bull Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅474
+15.05%
$ 10.82 million $ 737,384
Jul 15, 2025 $ 0.0₅412
-2.54%
$ 9.41 million $ 442,630
Jul 14, 2025 $ 0.0₅423
+5.94%
$ 9.65 million $ 659,234
Jul 13, 2025 $ 0.0₅399
-0.40%
$ 9.11 million $ 396,509
Jul 12, 2025 $ 0.0₅401
-10.57%
$ 9.15 million $ 479,781
Jul 11, 2025 $ 0.0₅448
+31.83%
$ 10.23 million $ 1.75 million
Jul 10, 2025 $ 0.0₅339
+7.53%
$ 7.77 million $ 280,309
Jul 9, 2025 $ 0.0₅315
-1.12%
$ 7.2 million $ 197,941
Jul 8, 2025 $ 0.0₅319
+1.11%
$ 7.28 million $ 146,181
Jul 7, 2025 $ 0.0₅315
-5.06%
$ 7.2 million $ 149,862
Jul 6, 2025 $ 0.0₅332
+2.51%
$ 7.58 million $ 200,000
Jul 5, 2025 $ 0.0₅324
-4.03%
$ 7.4 million $ 179,190
Jul 4, 2025 $ 0.0₅338
-5.43%
$ 7.71 million $ 193,249
Jul 3, 2025 $ 0.0₅357
-0.44%
$ 8.15 million $ 435,028
Jul 2, 2025 $ 0.0₅359
+10.29%
$ 8.2 million $ 454,589
Jul 1, 2025 $ 0.0₅326
-9.03%
$ 7.44 million $ 218,382
Jun 30, 2025 $ 0.0₅358
-1.64%
$ 8.18 million $ 272,410
Jun 29, 2025 $ 0.0₅364
+3.54%
$ 8.31 million $ 190,859
Jun 28, 2025 $ 0.0₅352
+7.53%
$ 8.03 million $ 163,384
Jun 27, 2025 $ 0.0₅327
+3.77%
$ 7.46 million $ 143,958
Jun 26, 2025 $ 0.0₅315
-2.48%
$ 7.2 million $ 207,102
Jun 25, 2025 $ 0.0₅323
-1.36%
$ 7.38 million $ 216,561
Jun 24, 2025 $ 0.0₅328
-8.88%
$ 7.48 million $ 340,831
Jun 23, 2025 $ 0.0₅36
+17.35%
$ 8.21 million $ 375,566
Jun 22, 2025 $ 0.0₅307
-1.44%
$ 7 million $ 287,479
Jun 21, 2025 $ 0.0₅311
-4.16%
$ 7.09 million $ 249,351
Jun 20, 2025 $ 0.0₅324
-10.86%
$ 7.4 million $ 323,410
Jun 19, 2025 $ 0.0₅364
-6.11%
$ 8.3 million $ 209,828
Jun 18, 2025 $ 0.0₅387
+6.80%
$ 8.84 million $ 278,854
Jun 17, 2025 $ 0.0₅363
-13.79%
$ 8.29 million $ 448,824
Jun 16, 2025 $ 0.0₅422
-1.50%
$ 9.63 million $ 680,802
Jun 15, 2025 $ 0.0₅428
+10.77%
$ 9.78 million $ 722,960
Jun 14, 2025 $ 0.0₅387
+8.01%
$ 8.83 million $ 564,193
Jun 13, 2025 $ 0.0₅358
-0.11%
$ 8.18 million $ 1.35 million
Jun 12, 2025 $ 0.0₅359
-20.54%
$ 8.19 million $ 2.2 million
Jun 11, 2025 $ 0.0₅451
+36.07%
$ 10.31 million $ 4.71 million
Jun 10, 2025 $ 0.0₅332
+3.19%
$ 7.57 million $ 1.04 million
Jun 9, 2025 $ 0.0₅321
+5.76%
$ 7.34 million $ 1.03 million
Jun 8, 2025 $ 0.0₅304
-5.63%
$ 6.94 million $ 375,391
Jun 7, 2025 $ 0.0₅322
+3.12%
$ 7.35 million $ 226,626
Jun 6, 2025 $ 0.0₅312
+4.51%
$ 7.13 million $ 303,130
Jun 5, 2025 $ 0.0₅299
-13.53%
$ 6.82 million $ 519,430
Jun 4, 2025 $ 0.0₅346
-7.08%
$ 7.89 million $ 257,998
Jun 3, 2025 $ 0.0₅372
+1.85%
$ 8.49 million $ 586,749
Jun 2, 2025 $ 0.0₅365
-1.91%
$ 8.34 million $ 305,069
Jun 1, 2025 $ 0.0₅372
+4.84%
$ 8.5 million $ 407,364
May 31, 2025 $ 0.0₅355
+2.17%
$ 8.11 million $ 362,260
May 30, 2025 $ 0.0₅348
-19.61%
$ 7.94 million $ 628,962
May 29, 2025 $ 0.0₅432
-5.19%
$ 9.87 million $ 926,504
May 28, 2025 $ 0.0₅456
-3.34%
$ 10.42 million $ 972,820