Mumu the Bull Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₅472
-1.72%
$ 10.77 million $ 950,527
May 26, 2025 $ 0.0₅48
-3.45%
$ 10.96 million $ 913,098
May 25, 2025 $ 0.0₅497
-2.08%
$ 11.35 million $ 1.02 million
May 24, 2025 $ 0.0₅507
-0.24%
$ 11.59 million $ 982,520
May 23, 2025 $ 0.0₅509
-15.21%
$ 11.61 million $ 1.33 million
May 22, 2025 $ 0.0₅6
+8.58%
$ 13.7 million $ 1.48 million
May 21, 2025 $ 0.0₅553
+8.36%
$ 12.62 million $ 1.11 million
May 20, 2025 $ 0.0₅51
+1.81%
$ 11.64 million $ 942,377
May 19, 2025 $ 0.0₅501
-1.21%
$ 11.44 million $ 1.01 million
May 18, 2025 $ 0.0₅507
+7.01%
$ 11.58 million $ 1.18 million
May 17, 2025 $ 0.0₅474
-7.09%
$ 10.82 million $ 1.08 million
May 16, 2025 $ 0.0₅51
-2.18%
$ 11.64 million $ 1.05 million
May 15, 2025 $ 0.0₅521
-16.01%
$ 11.9 million $ 1.21 million
May 14, 2025 $ 0.0₅621
-12.85%
$ 14.17 million $ 1.43 million
May 13, 2025 $ 0.0₅712
+13.16%
$ 16.26 million $ 1.84 million
May 12, 2025 $ 0.0₅629
-8.06%
$ 14.37 million $ 2.34 million
May 11, 2025 $ 0.0₅685
+16.24%
$ 15.63 million $ 2.45 million
May 10, 2025 $ 0.0₅588
+4.93%
$ 13.43 million $ 3.09 million
May 9, 2025 $ 0.0₅561
+58.90%
$ 12.81 million $ 1.79 million
May 8, 2025 $ 0.0₅353
+24.44%
$ 8.06 million $ 978,523
May 7, 2025 $ 0.0₅284
+2.26%
$ 6.48 million $ 781,487
May 6, 2025 $ 0.0₅278
-8.38%
$ 6.34 million $ 809,982
May 5, 2025 $ 0.0₅303
+2.96%
$ 6.92 million $ 747,828
May 4, 2025 $ 0.0₅294
-5.48%
$ 6.72 million $ 752,360
May 3, 2025 $ 0.0₅311
-3.17%
$ 7.11 million $ 771,719
May 2, 2025 $ 0.0₅322
-2.51%
$ 7.34 million $ 845,165
May 1, 2025 $ 0.0₅33
-2.07%
$ 7.53 million $ 1.05 million
Apr 30, 2025 $ 0.0₅337
-4.11%
$ 7.69 million $ 1.03 million
Apr 29, 2025 $ 0.0₅351
-12.41%
$ 8.02 million $ 759,250
Apr 28, 2025 $ 0.0₅401
+7.91%
$ 9.17 million $ 946,405
Apr 27, 2025 $ 0.0₅372
-3.01%
$ 8.5 million $ 196,255
Apr 26, 2025 $ 0.0₅384
-5.11%
$ 8.76 million $ 420,555
Apr 25, 2025 $ 0.0₅405
+9.46%
$ 9.24 million $ 322,953
Apr 24, 2025 $ 0.0₅37
-3.44%
$ 8.44 million $ 145,752
Apr 23, 2025 $ 0.0₅383
+0.79%
$ 8.74 million $ 321,232
Apr 22, 2025 $ 0.0₅38
+17.48%
$ 8.67 million $ 315,528
Apr 21, 2025 $ 0.0₅323
-2.73%
$ 7.38 million $ 359,395
Apr 20, 2025 $ 0.0₅333
-5.45%
$ 7.59 million $ 237,102
Apr 19, 2025 $ 0.0₅352
+9.74%
$ 8.03 million $ 182,770
Apr 18, 2025 $ 0.0₅32
-6.16%
$ 7.32 million $ 177,382
Apr 17, 2025 $ 0.0₅341
+8.10%
$ 7.8 million $ 270,396
Apr 16, 2025 $ 0.0₅316
+7.85%
$ 7.21 million $ 209,137
Apr 15, 2025 $ 0.0₅293
-0.61%
$ 6.69 million $ 207,360
Apr 14, 2025 $ 0.0₅295
+1.26%
$ 6.73 million $ 129,606
Apr 13, 2025 $ 0.0₅291
-17.69%
$ 6.64 million $ 234,486
Apr 12, 2025 $ 0.0₅354
+24.28%
$ 8.07 million $ 429,796
Apr 11, 2025 $ 0.0₅285
+9.83%
$ 6.51 million $ 162,748
Apr 10, 2025 $ 0.0₅26
-3.74%
$ 5.93 million $ 118,424
Apr 9, 2025 $ 0.0₅27
+15.28%
$ 6.16 million $ 258,023
Apr 8, 2025 $ 0.0₅234
-15.64%
$ 5.34 million $ 257,440