Mumu the Bull Historical Data

MUMU Page 9
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0₆565
+0.27%
$ 1.32 million $ 123,199
3:57 PM $ 0.0₆563
+0.00%
$ 1.32 million $ 123,259
3:56 PM $ 0.0₆556
+0.00%
$ 1.32 million $ 123,256
3:54 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 123,309
3:53 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 123,641
3:52 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 123,641
3:51 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 123,677
3:50 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 123,691
3:49 PM $ 0.0₆553
-0.01%
$ 1.29 million $ 123,941
3:48 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 123,941
3:47 PM $ 0.0₆554
-0.01%
$ 1.29 million $ 124,085
3:46 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,085
3:45 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,110
3:44 PM $ 0.0₆555
+0.01%
$ 1.29 million $ 124,435
3:43 PM $ 0.0₆556
+0.00%
$ 1.29 million $ 124,435
3:42 PM $ 0.0₆556
+0.00%
$ 1.29 million $ 124,438
3:41 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 124,501
3:40 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 124,501
3:39 PM $ 0.0₆555
-0.06%
$ 1.29 million $ 124,756
3:38 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,756
3:37 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,781
3:36 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 124,781
3:35 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 124,815
3:34 PM $ 0.0₆553
-0.09%
$ 1.29 million $ 124,983
3:33 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 124,983
3:32 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 124,980
3:31 PM $ 0.0₆556
+0.00%
$ 1.29 million $ 125,045
3:30 PM $ 0.0₆556
+0.00%
$ 1.29 million $ 125,045
3:29 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,249
3:28 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,249
3:27 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,218
3:26 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 125,233
3:25 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,233
3:24 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,255
3:23 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,478
3:22 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,508
3:21 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,508
3:20 PM $ 0.0₆554
+0.00%
$ 1.29 million $ 125,535
3:19 PM $ 0.0₆556
+0.00%
$ 1.3 million $ 125,707
3:18 PM $ 0.0₆555
+0.00%
$ 1.3 million $ 125,707
3:17 PM $ 0.0₆554
+0.02%
$ 1.3 million $ 125,709
3:16 PM $ 0.0₆554
+0.00%
$ 1.3 million $ 125,709
3:15 PM $ 0.0₆553
+0.00%
$ 1.3 million $ 125,694
3:14 PM $ 0.0₆553
+0.01%
$ 1.29 million $ 125,694
3:13 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,787
3:12 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,771
3:11 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,771
3:10 PM $ 0.0₆552
+0.00%
$ 1.29 million $ 125,743
3:09 PM $ 0.0₆552
-0.03%
$ 1.29 million $ 125,655
3:08 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 125,655