Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0978
+1.66%
$ 528,872 $ 61,137
10:24 AM $ 0.0962
+0.00%
$ 528,872 $ 61,137
10:23 AM $ 0.0962
+0.00%
$ 528,872 $ 61,137
10:22 AM $ 0.0962
+0.00%
$ 528,872 $ 61,175
10:21 AM $ 0.0962
+0.00%
$ 528,872 $ 61,140
10:20 AM $ 0.0962
-0.82%
$ 528,872 $ 61,577
10:19 AM $ 0.097
+0.00%
$ 533,256 $ 61,549
10:18 AM $ 0.097
+0.00%
$ 533,256 $ 61,554
10:17 AM $ 0.097
+0.00%
$ 533,256 $ 61,554
10:16 AM $ 0.097
+0.00%
$ 533,256 $ 61,554
10:15 AM $ 0.097
+0.04%
$ 533,256 $ 61,554
10:14 AM $ 0.0969
+0.00%
$ 533,036 $ 61,735
10:13 AM $ 0.0969
+0.00%
$ 533,036 $ 61,735
10:12 AM $ 0.0969
+0.00%
$ 533,036 $ 61,740
10:11 AM $ 0.0969
+0.00%
$ 533,036 $ 61,740
10:10 AM $ 0.0969
-0.86%
$ 533,036 $ 62,415
10:09 AM $ 0.0978
+0.00%
$ 537,670 $ 62,423
10:08 AM $ 0.0978
+0.00%
$ 537,670 $ 62,423
10:07 AM $ 0.0978
+0.04%
$ 537,670 $ 62,407
10:06 AM $ 0.0977
+0.00%
$ 537,670 $ 62,407
10:05 AM $ 0.0977
+0.00%
$ 537,670 $ 62,407
10:04 AM $ 0.0977
+0.00%
$ 537,445 $ 62,099
10:03 AM $ 0.0977
-0.04%
$ 537,445 $ 62,099
10:02 AM $ 0.0978
+0.00%
$ 537,445 $ 62,071
10:01 AM $ 0.0978
+0.00%
$ 537,445 $ 62,094
10:00 AM $ 0.0978
+0.83%
$ 537,445 $ 61,858
9:59 AM $ 0.097
+0.00%
$ 533,258 $ 61,840
9:58 AM $ 0.097
+0.00%
$ 533,258 $ 61,840
9:57 AM $ 0.097
+0.04%
$ 533,258 $ 61,840
9:56 AM $ 0.0969
+0.00%
$ 533,258 $ 61,819
9:55 AM $ 0.0969
+0.83%
$ 533,258 $ 61,314
9:54 AM $ 0.0961
+0.00%
$ 528,642 $ 61,314
9:53 AM $ 0.0961
-0.04%
$ 528,642 $ 61,314
9:52 AM $ 0.0962
+0.00%
$ 528,642 $ 61,276
9:51 AM $ 0.0962
+0.04%
$ 528,642 $ 61,296
9:50 AM $ 0.0961
-0.83%
$ 528,642 $ 61,751
9:49 AM $ 0.0969
+0.00%
$ 533,041 $ 61,789
9:48 AM $ 0.0969
+0.00%
$ 533,041 $ 61,789
9:47 AM $ 0.0969
+0.00%
$ 533,041 $ 61,789
9:46 AM $ 0.0969
+0.00%
$ 533,041 $ 61,789
9:45 AM $ 0.0969
+0.00%
$ 533,041 $ 61,783
9:44 AM $ 0.0969
+0.00%
$ 533,041 $ 61,913
9:43 AM $ 0.0969
+0.00%
$ 533,041 $ 61,926
9:42 AM $ 0.0969
+0.00%
$ 533,041 $ 61,926
9:41 AM $ 0.0969
+0.00%
$ 533,041 $ 61,939
9:40 AM $ 0.0969
-0.82%
$ 533,041 $ 62,120
9:39 AM $ 0.0977
+0.00%
$ 537,449 $ 62,112
9:38 AM $ 0.0977
+0.00%
$ 537,449 $ 62,112
9:37 AM $ 0.0977
-0.04%
$ 537,449 $ 62,112
9:36 AM $ 0.0978
+0.00%
$ 537,449 $ 62,112
Download