Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.088
-16.88%
$ 478,490 $ 1.71 million
Mar 2026 $ 0.106
+1.25%
$ 582,292 $ 1.66 million
Feb 2026 $ 0.105
+14.48%
$ 575,094 $ 1.79 million
Jan 2026 $ 0.0708
-24.51%
$ 478,141 $ 1.83 million
Dec 2025 $ 0.0945
-42.71%
$ 490,761 $ 1.79 million
Nov 2025 $ 0.186
-14.68%
$ 874,185 $ 1.49 million
Oct 2025 $ 0.218
-11.02%
$ 1.15 million $ 1.47 million
Sep 2025 $ 0.242
+2.97%
$ 1.27 million $ 1.47 million
Aug 2025 $ 0.233
+2.96%
$ 1.23 million $ 2.54 million
Jul 2025 $ 0.218
-46.38%
$ 1.19 million $ 3.95 million
Jun 2025 $ 0.402
-15.68%
$ 2.09 million $ 6.58 million
May 2025 $ 0.528
+2.25%
$ 2.47 million $ 5.51 million
Apr 2025 $ 0.516
-26.74%
$ 2.66 million $ 7.65 million
Mar 2025 $ 0.704
-20.22%
$ 3.62 million $ 68.91 million
Feb 2025 $ 0.882
-31.30%
$ 4.54 million $ 11.91 million
Jan 2025 $ 1.32
-17.20%
$ 6.6 million $ 12.23 million
Dec 2024 $ 1.81
+3.31%
$ 8.19 million $ 16.14 million
Nov 2024 $ 1.62
+16.94%
$ 8.93 million $ 11.97 million
Oct 2024 $ 1.41
-27.96%
$ 7.03 million $ 12.05 million
Sep 2024 $ 1.96
-6.67%
$ 9.88 million $ 16.3 million
Aug 2024 $ 2.1
-17.29%
$ 10.54 million $ 51.16 million
Jul 2024 $ 2.54
+12.22%
$ 12.67 million $ 22.35 million
Jun 2024 $ 2.27
-19.72%
$ 11.29 million $ 28.3 million
May 2024 $ 2.83
-24.57%
$ 13.94 million $ 33.49 million
Apr 2024 $ 3.75
-27.07%
$ 18.4 million $ 35.16 million
Mar 2024 $ 5.12
+3.43%
$ 25.05 million $ 46.45 million
Feb 2024 $ 4.95
-6.50%
$ 23.98 million $ 28.6 million
Jan 2024 $ 5.3
+5.71%
$ 25.53 million $ 36.6 million
Dec 2023 $ 5.01
+11.99%
$ 24.04 million $ 34.18 million
Nov 2023 $ 4.47
+84.61%
$ 21.36 million $ 34.06 million
Oct 2023 $ 2.42
+14.46%
$ 11.38 million $ 31.95 million
Sep 2023 $ 2.12
-8.05%
$ 9.89 million $ 19.42 million
Aug 2023 $ 2.3
-2.01%
$ 10.75 million $ 28.03 million
Jul 2023 $ 2.35
+5.08%
$ 10.87 million $ 32.14 million
Jun 2023 $ 2.24
-17.68%
$ 12.3 million $ 29.15 million
May 2023 $ 2.72
-26.49%
$ 14.94 million $ 61.24 million
Apr 2023 $ 3.69
+6.94%
$ 20.29 million $ 137.11 million
Mar 2023 $ 3.45
-2.58%
$ 18.97 million $ 1.44 million
Download