Coinranking
Poolz Finance Historical Data
POOLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00217 | -64.34% | ||
| Sep 7 | $0.00592 | -71.89% | ||
| Aug 31 | $0.0211 | -66.80% | ||
| Aug 24 | $0.0635 | +8.32% | ||
| Aug 17 | $0.0603 | -0.15% | ||
| Aug 10 | $0.061 | -3.03% | ||
| Aug 3 | $0.0629 | -3.93% | ||
| Jul 27 | $0.0654 | +13.02% | ||
| Jul 20 | $0.0579 | +3.14% | ||
| Jul 13 | $0.0561 | -5.28% | ||
| Jul 6 | $0.0593 | +5.70% | ||
| Jun 29 | $0.0561 | -3.34% | ||
| Jun 22 | $0.058 | -13.39% | ||
| Jun 15 | $0.0709 | -1.56% | ||
| Jun 8 | $0.072 | -11.13% | ||
| Jun 1 | $0.081 | -1.25% | ||
| May 25 | $0.082 | +1.18% | ||
| May 18 | $0.083 | -11.75% | ||
| May 11 | $0.094 | +14.45% | ||
| May 4 | $0.078 | -11.40% | ||
| Apr 27 | $0.087 | +0.01% | ||
| Apr 20 | $0.087 | -5.45% | ||
| Apr 13 | $0.091 | -6.69% | ||
| Apr 6 | $0.0969 | -5.72% | ||
| Mar 30 | $0.103 | -3.39% | ||
| Mar 23 | $0.106 | +17.81% | ||
| Mar 16 | $0.0902 | -6.87% | ||
| Mar 9 | $0.0969 | -8.62% | ||
| Mar 2 | $0.104 | -0.96% | ||
| Feb 23 | $0.105 | -0.73% | ||
| Feb 16 | $0.106 | +0.25% | ||
| Feb 9 | $0.104 | -1.89% | ||
| Feb 2 | $0.109 | +18.86% | ||
| Jan 26 | $0.0913 | +6.31% | ||
| Jan 19 | $0.0853 | -8.08% | ||
| Jan 12 | $0.0837 | -10.96% | ||
| Jan 5 | $0.095 | +0.95% | ||
| Dec 29 | $0.093 | -1.09% | ||
| Dec 22 | $0.0935 | -2.58% | ||
| Dec 15 | $0.096 | -9.43% | ||
| Dec 8 | $0.123 | -17.45% | ||
| Dec 1 | $0.149 | -9.70% | ||
| Nov 24 | $0.186 | -3.62% | ||
| Nov 17 | $0.191 | -5.45% | ||
| Nov 10 | $0.199 | +6.42% | ||
| Nov 3 | $0.189 | -14.48% | ||
| Oct 27 | $0.219 | -18.28% | ||
| Oct 20 | $0.253 | +7.20% | ||
| Oct 13 | $0.238 | +30.77% | ||
| Oct 6 | $0.183 | -29.07% | ||
Previous Next