Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.096
-1.72%
$ 528,168 $ 60,389
4:34 PM $ 0.0977
+0.00%
$ 537,410 $ 61,606
4:33 PM $ 0.0977
+0.00%
$ 537,410 $ 61,610
4:32 PM $ 0.0977
-0.03%
$ 537,410 $ 61,610
4:31 PM $ 0.0977
+0.00%
$ 537,410 $ 61,586
4:30 PM $ 0.0977
+0.03%
$ 537,410 $ 61,166
4:29 PM $ 0.0977
+0.00%
$ 537,433 $ 61,200
4:28 PM $ 0.0977
+0.00%
$ 537,433 $ 61,200
4:27 PM $ 0.0977
+0.00%
$ 537,433 $ 61,223
4:26 PM $ 0.0977
+0.00%
$ 537,433 $ 61,199
4:25 PM $ 0.0977
+0.87%
$ 537,433 $ 60,551
4:24 PM $ 0.0969
+0.00%
$ 532,776 $ 60,551
4:23 PM $ 0.0969
+0.00%
$ 532,776 $ 60,557
4:22 PM $ 0.0969
-0.03%
$ 532,776 $ 60,557
4:21 PM $ 0.0969
+0.00%
$ 532,776 $ 60,553
4:20 PM $ 0.0969
+0.02%
$ 532,776 $ 60,459
4:19 PM $ 0.0969
+0.00%
$ 532,856 $ 60,451
4:18 PM $ 0.0969
+0.00%
$ 532,856 $ 60,469
4:17 PM $ 0.0969
+0.00%
$ 532,856 $ 60,482
4:16 PM $ 0.0969
+0.01%
$ 532,856 $ 60,461
4:15 PM $ 0.0969
+0.87%
$ 532,856 $ 59,947
4:14 PM $ 0.096
-0.03%
$ 528,196 $ 59,947
4:13 PM $ 0.0961
+0.00%
$ 528,196 $ 59,933
4:12 PM $ 0.0961
+0.00%
$ 528,196 $ 59,944
4:11 PM $ 0.0961
+0.00%
$ 528,196 $ 59,926
4:10 PM $ 0.0961
+0.00%
$ 528,196 $ 59,926
4:09 PM $ 0.0961
+0.00%
$ 528,347 $ 60,257
4:08 PM $ 0.0961
+0.00%
$ 528,347 $ 60,257
4:07 PM $ 0.0961
+0.00%
$ 528,347 $ 60,268
4:06 PM $ 0.0961
+0.00%
$ 528,347 $ 60,268
4:05 PM $ 0.0961
-0.83%
$ 528,347 $ 60,627
4:04 PM $ 0.0969
+0.00%
$ 532,786 $ 60,606
4:03 PM $ 0.0969
+0.00%
$ 532,786 $ 60,606
4:02 PM $ 0.0969
-0.01%
$ 532,786 $ 60,606
4:01 PM $ 0.0969
+0.00%
$ 532,786 $ 60,609
4:00 PM $ 0.0977
+0.87%
$ 532,786 $ 60,325
3:59 PM $ 0.0969
+0.00%
$ 532,827 $ 60,325
3:58 PM $ 0.0969
+0.00%
$ 532,827 $ 60,347
3:57 PM $ 0.0969
-0.02%
$ 532,827 $ 60,338
3:56 PM $ 0.0969
+0.00%
$ 532,827 $ 60,338
3:55 PM $ 0.0969
+0.87%
$ 532,827 $ 59,741
3:54 PM $ 0.0961
+0.00%
$ 528,351 $ 59,741
3:53 PM $ 0.0961
+0.03%
$ 528,351 $ 59,755
3:52 PM $ 0.096
+0.00%
$ 528,351 $ 59,786
3:51 PM $ 0.096
+0.00%
$ 528,351 $ 59,786
3:50 PM $ 0.096
-1.75%
$ 528,351 $ 60,919
3:49 PM $ 0.0977
+0.00%
$ 537,565 $ 60,919
3:48 PM $ 0.0977
+0.00%
$ 537,565 $ 60,919
3:47 PM $ 0.0977
+0.00%
$ 537,565 $ 60,919
3:46 PM $ 0.0977
+0.00%
$ 537,565 $ 60,934