Poolz Finance Historical Data

POOLX Page 11
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0961
+0.00%
$ 528,342 $ 61,594
5:38 PM $ 0.0961
+0.00%
$ 528,342 $ 61,594
5:37 PM $ 0.0961
+0.00%
$ 528,342 $ 61,613
5:36 PM $ 0.096
+0.00%
$ 528,342 $ 61,581
5:35 PM $ 0.096
-1.72%
$ 528,342 $ 62,081
5:34 PM $ 0.0977
+0.00%
$ 537,434 $ 62,081
5:33 PM $ 0.0977
-0.03%
$ 537,434 $ 62,118
5:32 PM $ 0.0977
+0.00%
$ 537,434 $ 62,087
5:31 PM $ 0.0977
+0.00%
$ 537,434 $ 62,087
5:30 PM $ 0.0977
+0.03%
$ 537,434 $ 61,939
5:29 PM $ 0.0977
+0.00%
$ 537,408 $ 61,926
5:28 PM $ 0.0977
+0.00%
$ 537,408 $ 61,965
5:27 PM $ 0.0977
-0.03%
$ 537,408 $ 61,930
5:26 PM $ 0.0977
+0.00%
$ 537,408 $ 61,930
5:25 PM $ 0.0977
+1.75%
$ 537,408 $ 60,941
5:24 PM $ 0.0961
+0.00%
$ 528,346 $ 60,941
5:23 PM $ 0.0961
+0.00%
$ 528,346 $ 60,941
5:22 PM $ 0.0961
+0.00%
$ 528,346 $ 60,958
5:21 PM $ 0.0961
+0.00%
$ 528,346 $ 60,958
5:20 PM $ 0.0961
-0.86%
$ 528,346 $ 61,202
5:19 PM $ 0.0969
+0.00%
$ 532,954 $ 61,188
5:18 PM $ 0.0969
+0.00%
$ 532,954 $ 61,188
5:17 PM $ 0.0969
+0.00%
$ 532,954 $ 61,216
5:16 PM $ 0.0969
+0.00%
$ 532,954 $ 61,216
5:15 PM $ 0.0969
-0.86%
$ 532,954 $ 61,435
5:14 PM $ 0.0977
+0.00%
$ 537,563 $ 61,435
5:13 PM $ 0.0977
+0.00%
$ 537,563 $ 61,435
5:12 PM $ 0.0977
+0.00%
$ 537,563 $ 61,404
5:11 PM $ 0.0977
+0.00%
$ 537,563 $ 61,433
5:10 PM $ 0.0977
+0.87%
$ 537,563 $ 61,433
5:09 PM $ 0.0969
+0.03%
$ 532,946 $ 60,430
5:08 PM $ 0.0969
+0.00%
$ 532,946 $ 60,393
5:07 PM $ 0.0969
+0.00%
$ 532,946 $ 60,393
5:06 PM $ 0.0969
+0.00%
$ 532,946 $ 60,404
5:05 PM $ 0.0969
-0.86%
$ 532,946 $ 60,904
5:04 PM $ 0.0977
+0.00%
$ 537,555 $ 60,909
5:03 PM $ 0.0977
+0.00%
$ 537,555 $ 60,909
5:02 PM $ 0.0977
+0.01%
$ 537,555 $ 60,870
5:01 PM $ 0.0977
+0.00%
$ 537,555 $ 60,870
5:00 PM $ 0.0977
+0.00%
$ 537,555 $ 61,133
4:59 PM $ 0.0977
+0.00%
$ 537,519 $ 61,133
4:58 PM $ 0.0977
+0.00%
$ 537,519 $ 61,124
4:57 PM $ 0.0977
+0.00%
$ 537,519 $ 61,124
4:56 PM $ 0.0977
-0.01%
$ 537,519 $ 61,124
4:55 PM $ 0.0977
+0.00%
$ 537,519 $ 61,118
4:54 PM $ 0.0977
+0.00%
$ 537,567 $ 61,118
4:53 PM $ 0.0977
+0.00%
$ 537,567 $ 61,094
4:52 PM $ 0.0977
+0.00%
$ 537,567 $ 61,094
4:51 PM $ 0.0977
+0.00%
$ 537,567 $ 61,094
4:50 PM $ 0.0977
+1.75%
$ 537,567 $ 60,256