Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0976
+0.00%
$ 536,559 $ 63,021
6:12 PM $ 0.0976
+0.00%
$ 536,559 $ 63,021
6:11 PM $ 0.0976
+0.00%
$ 536,559 $ 63,045
6:10 PM $ 0.0976
+0.87%
$ 536,559 $ 63,045
6:09 PM $ 0.0967
+0.04%
$ 531,933 $ 62,170
6:08 PM $ 0.0967
+0.00%
$ 531,933 $ 62,138
6:07 PM $ 0.0967
+0.00%
$ 531,933 $ 62,147
6:06 PM $ 0.0967
+0.00%
$ 531,933 $ 62,147
6:05 PM $ 0.0967
-0.86%
$ 531,933 $ 63,019
6:04 PM $ 0.0976
+0.00%
$ 536,842 $ 63,019
6:03 PM $ 0.0976
+0.00%
$ 536,842 $ 63,019
6:02 PM $ 0.0976
+0.10%
$ 536,842 $ 63,050
6:01 PM $ 0.0975
+0.00%
$ 536,842 $ 63,023
6:00 PM $ 0.0975
+1.71%
$ 536,842 $ 61,915
5:59 PM $ 0.0959
+0.00%
$ 527,293 $ 61,824
5:58 PM $ 0.0959
+0.00%
$ 527,293 $ 61,859
5:57 PM $ 0.0959
+0.00%
$ 527,293 $ 61,859
5:56 PM $ 0.0959
+0.00%
$ 527,293 $ 61,831
5:55 PM $ 0.0959
-1.06%
$ 527,293 $ 62,395
5:54 PM $ 0.0969
+0.00%
$ 532,963 $ 62,141
5:53 PM $ 0.0969
+0.00%
$ 532,963 $ 62,141
5:52 PM $ 0.0969
+0.00%
$ 532,963 $ 62,141
5:51 PM $ 0.0969
+0.00%
$ 532,963 $ 62,175
5:50 PM $ 0.0969
+0.84%
$ 532,963 $ 61,566
5:49 PM $ 0.0961
+0.00%
$ 528,343 $ 61,566
5:48 PM $ 0.0961
+0.00%
$ 528,343 $ 61,574
5:47 PM $ 0.0961
+0.03%
$ 528,343 $ 61,574
5:46 PM $ 0.096
+0.00%
$ 528,343 $ 61,562
5:45 PM $ 0.096
-0.87%
$ 528,343 $ 62,055
5:44 PM $ 0.0969
+0.00%
$ 532,787 $ 62,065
5:43 PM $ 0.0969
+0.00%
$ 532,787 $ 62,056
5:42 PM $ 0.0969
+0.00%
$ 532,787 $ 62,056
5:41 PM $ 0.0969
+0.00%
$ 532,787 $ 62,056
5:40 PM $ 0.0969
+0.84%
$ 532,787 $ 61,631
5:39 PM $ 0.0961
+0.00%
$ 528,342 $ 61,594
5:38 PM $ 0.0961
+0.00%
$ 528,342 $ 61,594
5:37 PM $ 0.0961
+0.00%
$ 528,342 $ 61,613
5:36 PM $ 0.096
+0.00%
$ 528,342 $ 61,581
5:35 PM $ 0.096
-1.72%
$ 528,342 $ 62,081
5:34 PM $ 0.0977
+0.00%
$ 537,434 $ 62,081
5:33 PM $ 0.0977
-0.03%
$ 537,434 $ 62,118
5:32 PM $ 0.0977
+0.00%
$ 537,434 $ 62,087
5:31 PM $ 0.0977
+0.00%
$ 537,434 $ 62,087
5:30 PM $ 0.0977
+0.03%
$ 537,434 $ 61,939
5:29 PM $ 0.0977
+0.00%
$ 537,408 $ 61,926
5:28 PM $ 0.0977
+0.00%
$ 537,408 $ 61,965
5:27 PM $ 0.0977
-0.03%
$ 537,408 $ 61,930
5:26 PM $ 0.0977
+0.00%
$ 537,408 $ 61,930
5:25 PM $ 0.0977
+1.75%
$ 537,408 $ 60,941
5:24 PM $ 0.0961
+0.00%
$ 528,346 $ 60,941