Poolz Finance Historical Data

POOLX Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0959
+0.00%
$ 527,253 $ 62,059
6:47 PM $ 0.0959
+0.00%
$ 527,253 $ 62,088
6:46 PM $ 0.0959
+0.00%
$ 527,253 $ 62,088
6:45 PM $ 0.0959
+0.00%
$ 527,253 $ 62,064
6:44 PM $ 0.0959
+0.00%
$ 527,252 $ 62,031
6:43 PM $ 0.0959
+0.00%
$ 527,252 $ 62,031
6:42 PM $ 0.0959
+0.02%
$ 527,252 $ 62,070
6:41 PM $ 0.0958
+0.00%
$ 527,252 $ 62,065
6:40 PM $ 0.0958
-1.72%
$ 527,252 $ 63,375
6:39 PM $ 0.0976
+0.00%
$ 536,574 $ 63,360
6:38 PM $ 0.0976
+0.00%
$ 536,574 $ 63,360
6:37 PM $ 0.0976
+0.00%
$ 536,574 $ 63,321
6:36 PM $ 0.0976
+0.00%
$ 536,574 $ 63,321
6:35 PM $ 0.0976
+1.75%
$ 536,574 $ 61,693
6:34 PM $ 0.0959
+0.00%
$ 527,339 $ 61,693
6:33 PM $ 0.0959
+0.00%
$ 527,339 $ 61,693
6:32 PM $ 0.0959
+0.00%
$ 527,339 $ 61,659
6:31 PM $ 0.0959
+0.00%
$ 527,339 $ 61,680
6:30 PM $ 0.0959
-1.68%
$ 527,339 $ 62,705
6:29 PM $ 0.0975
+0.00%
$ 536,368 $ 62,743
6:28 PM $ 0.0975
+0.00%
$ 536,368 $ 62,743
6:27 PM $ 0.0975
+0.00%
$ 536,368 $ 62,743
6:26 PM $ 0.0975
-0.04%
$ 536,368 $ 62,760
6:25 PM $ 0.0976
+0.87%
$ 536,368 $ 62,385
6:24 PM $ 0.0967
+0.00%
$ 531,942 $ 62,385
6:23 PM $ 0.0967
+0.00%
$ 531,942 $ 62,385
6:22 PM $ 0.0967
+0.00%
$ 531,942 $ 62,378
6:21 PM $ 0.0967
+0.00%
$ 531,942 $ 62,378
6:20 PM $ 0.0967
-0.83%
$ 531,942 $ 62,378
6:19 PM $ 0.0975
+0.00%
$ 536,381 $ 63,034
6:18 PM $ 0.0975
+0.00%
$ 536,381 $ 63,034
6:17 PM $ 0.0975
+0.00%
$ 536,381 $ 63,046
6:16 PM $ 0.0975
-0.03%
$ 536,381 $ 63,085
6:15 PM $ 0.0976
+0.00%
$ 536,381 $ 63,041
6:14 PM $ 0.0976
+0.00%
$ 536,559 $ 63,041
6:13 PM $ 0.0976
+0.00%
$ 536,559 $ 63,021
6:12 PM $ 0.0976
+0.00%
$ 536,559 $ 63,021
6:11 PM $ 0.0976
+0.00%
$ 536,559 $ 63,045
6:10 PM $ 0.0976
+0.87%
$ 536,559 $ 63,045
6:09 PM $ 0.0967
+0.04%
$ 531,933 $ 62,170
6:08 PM $ 0.0967
+0.00%
$ 531,933 $ 62,138
6:07 PM $ 0.0967
+0.00%
$ 531,933 $ 62,147
6:06 PM $ 0.0967
+0.00%
$ 531,933 $ 62,147
6:05 PM $ 0.0967
-0.86%
$ 531,933 $ 63,019
6:04 PM $ 0.0976
+0.00%
$ 536,842 $ 63,019
6:03 PM $ 0.0976
+0.00%
$ 536,842 $ 63,019
6:02 PM $ 0.0976
+0.10%
$ 536,842 $ 63,050
6:01 PM $ 0.0975
+0.00%
$ 536,842 $ 63,023
6:00 PM $ 0.0975
+1.71%
$ 536,842 $ 61,915
5:59 PM $ 0.0959
+0.00%
$ 527,293 $ 61,824