Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0959
+0.00%
$ 527,199 $ 62,255
7:30 PM $ 0.0958
+0.00%
$ 527,199 $ 62,067
7:29 PM $ 0.0958
+0.00%
$ 527,014 $ 62,067
7:28 PM $ 0.0958
-0.03%
$ 527,014 $ 62,078
7:27 PM $ 0.0959
+0.00%
$ 527,014 $ 62,060
7:26 PM $ 0.0959
+0.00%
$ 527,014 $ 62,060
7:25 PM $ 0.0959
-1.72%
$ 527,014 $ 62,851
7:24 PM $ 0.0975
+0.00%
$ 536,407 $ 62,851
7:23 PM $ 0.0975
+0.03%
$ 536,407 $ 62,877
7:22 PM $ 0.0975
+0.00%
$ 536,407 $ 62,877
7:21 PM $ 0.0975
+0.00%
$ 536,407 $ 62,877
7:20 PM $ 0.0975
+1.75%
$ 536,407 $ 62,877
7:19 PM $ 0.0958
+0.00%
$ 527,007 $ 61,747
7:18 PM $ 0.0958
+0.00%
$ 527,007 $ 61,730
7:17 PM $ 0.0958
+0.00%
$ 527,007 $ 61,769
7:16 PM $ 0.0958
-0.04%
$ 527,007 $ 61,769
7:15 PM $ 0.0959
-0.86%
$ 527,007 $ 62,202
7:14 PM $ 0.0967
+0.00%
$ 531,785 $ 62,202
7:13 PM $ 0.0967
+0.00%
$ 531,785 $ 62,230
7:12 PM $ 0.0967
+0.00%
$ 531,785 $ 62,206
7:11 PM $ 0.0967
+0.00%
$ 531,785 $ 62,231
7:10 PM $ 0.0967
+0.91%
$ 531,785 $ 61,510
7:09 PM $ 0.0958
+0.00%
$ 527,004 $ 61,510
7:08 PM $ 0.0958
+0.00%
$ 527,004 $ 61,523
7:07 PM $ 0.0958
+0.00%
$ 527,004 $ 61,523
7:06 PM $ 0.0958
+0.00%
$ 527,004 $ 61,486
7:05 PM $ 0.0958
+0.00%
$ 527,004 $ 61,472
7:04 PM $ 0.0958
+0.00%
$ 527,006 $ 61,472
7:03 PM $ 0.0958
+0.00%
$ 527,006 $ 61,472
7:02 PM $ 0.0958
-0.04%
$ 527,006 $ 61,495
7:01 PM $ 0.0959
+0.00%
$ 527,006 $ 61,495
7:00 PM $ 0.0959
-0.86%
$ 527,006 $ 62,145
6:59 PM $ 0.0967
+0.00%
$ 531,783 $ 62,145
6:58 PM $ 0.0967
+0.00%
$ 531,783 $ 62,130
6:57 PM $ 0.0967
+0.00%
$ 531,783 $ 62,130
6:56 PM $ 0.0967
+0.03%
$ 531,783 $ 62,130
6:55 PM $ 0.0967
-0.86%
$ 531,783 $ 62,707
6:54 PM $ 0.0975
-0.03%
$ 536,220 $ 62,732
6:53 PM $ 0.0975
+0.00%
$ 536,220 $ 62,692
6:52 PM $ 0.0975
+0.00%
$ 536,220 $ 62,692
6:51 PM $ 0.0975
+0.00%
$ 536,220 $ 62,692
6:50 PM $ 0.0975
+1.74%
$ 536,220 $ 62,078
6:49 PM $ 0.0959
+0.00%
$ 527,253 $ 62,059
6:48 PM $ 0.0959
+0.00%
$ 527,253 $ 62,059
6:47 PM $ 0.0959
+0.00%
$ 527,253 $ 62,088
6:46 PM $ 0.0959
+0.00%
$ 527,253 $ 62,088
6:45 PM $ 0.0959
+0.00%
$ 527,253 $ 62,064
6:44 PM $ 0.0959
+0.00%
$ 527,252 $ 62,031
6:43 PM $ 0.0959
+0.00%
$ 527,252 $ 62,031
6:42 PM $ 0.0959
+0.02%
$ 527,252 $ 62,070