Poolz Finance Historical Data

POOLX Page 15
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0958
+0.00%
$ 527,150 $ 62,079
8:03 PM $ 0.0958
+0.02%
$ 527,150 $ 62,046
8:02 PM $ 0.0958
+0.00%
$ 527,150 $ 62,053
8:01 PM $ 0.0958
+0.00%
$ 527,150 $ 62,053
8:00 PM $ 0.0958
-1.70%
$ 527,150 $ 62,575
7:59 PM $ 0.0975
+0.00%
$ 536,197 $ 62,575
7:58 PM $ 0.0975
-0.02%
$ 536,197 $ 62,590
7:57 PM $ 0.0975
+0.00%
$ 536,197 $ 62,573
7:56 PM $ 0.0975
+0.00%
$ 536,197 $ 62,573
7:55 PM $ 0.0975
+0.00%
$ 536,197 $ 62,916
7:54 PM $ 0.0975
+0.00%
$ 536,321 $ 62,926
7:53 PM $ 0.0975
-0.01%
$ 536,321 $ 62,886
7:52 PM $ 0.0975
+0.00%
$ 536,321 $ 62,886
7:51 PM $ 0.0975
+0.03%
$ 536,321 $ 62,878
7:50 PM $ 0.0975
+1.75%
$ 536,321 $ 62,878
7:49 PM $ 0.0958
+0.00%
$ 527,008 $ 61,846
7:48 PM $ 0.0958
+0.00%
$ 527,008 $ 61,846
7:47 PM $ 0.0958
+0.00%
$ 527,008 $ 61,859
7:46 PM $ 0.0959
+0.00%
$ 527,008 $ 61,849
7:45 PM $ 0.0959
-1.72%
$ 527,008 $ 61,849
7:44 PM $ 0.0975
+0.00%
$ 536,404 $ 62,953
7:43 PM $ 0.0975
+0.03%
$ 536,404 $ 62,944
7:42 PM $ 0.0975
+0.00%
$ 536,404 $ 62,944
7:41 PM $ 0.0975
+0.00%
$ 536,404 $ 62,959
7:40 PM $ 0.0975
+0.83%
$ 536,404 $ 62,712
7:39 PM $ 0.0967
+0.00%
$ 531,802 $ 62,678
7:38 PM $ 0.0967
+0.00%
$ 531,802 $ 62,695
7:37 PM $ 0.0967
+0.00%
$ 531,802 $ 62,695
7:36 PM $ 0.0967
+0.03%
$ 531,802 $ 62,695
7:35 PM $ 0.0967
+0.84%
$ 531,802 $ 62,216
7:34 PM $ 0.0959
+0.00%
$ 527,199 $ 62,237
7:33 PM $ 0.0959
+0.00%
$ 527,199 $ 62,237
7:32 PM $ 0.0959
+0.00%
$ 527,199 $ 62,255
7:31 PM $ 0.0959
+0.00%
$ 527,199 $ 62,255
7:30 PM $ 0.0958
+0.00%
$ 527,199 $ 62,067
7:29 PM $ 0.0958
+0.00%
$ 527,014 $ 62,067
7:28 PM $ 0.0958
-0.03%
$ 527,014 $ 62,078
7:27 PM $ 0.0959
+0.00%
$ 527,014 $ 62,060
7:26 PM $ 0.0959
+0.00%
$ 527,014 $ 62,060
7:25 PM $ 0.0959
-1.72%
$ 527,014 $ 62,851
7:24 PM $ 0.0975
+0.00%
$ 536,407 $ 62,851
7:23 PM $ 0.0975
+0.03%
$ 536,407 $ 62,877
7:22 PM $ 0.0975
+0.00%
$ 536,407 $ 62,877
7:21 PM $ 0.0975
+0.00%
$ 536,407 $ 62,877
7:20 PM $ 0.0975
+1.75%
$ 536,407 $ 62,877
7:19 PM $ 0.0958
+0.00%
$ 527,007 $ 61,747
7:18 PM $ 0.0958
+0.00%
$ 527,007 $ 61,730
7:17 PM $ 0.0958
+0.00%
$ 527,007 $ 61,769
7:16 PM $ 0.0958
-0.04%
$ 527,007 $ 61,769
7:15 PM $ 0.0959
-0.86%
$ 527,007 $ 62,202