Poolz Finance Historical Data

POOLX Page 16
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0958
+0.00%
$ 526,946 $ 62,001
10:10 PM $ 0.0958
+0.00%
$ 526,946 $ 61,948
10:09 PM $ 0.0958
+0.00%
$ 527,125 $ 61,972
10:08 PM $ 0.0958
+0.02%
$ 527,125 $ 61,972
10:07 PM $ 0.0958
+0.00%
$ 527,125 $ 61,965
10:06 PM $ 0.0958
+0.00%
$ 527,125 $ 61,965
10:05 PM $ 0.0958
-1.74%
$ 527,125 $ 63,044
10:04 PM $ 0.0975
+0.00%
$ 536,384 $ 63,024
10:03 PM $ 0.0975
+0.00%
$ 536,384 $ 63,053
10:02 PM $ 0.0975
+0.00%
$ 536,384 $ 63,053
10:01 PM $ 0.0975
+0.03%
$ 536,384 $ 63,032
10:00 PM $ 0.0975
+0.00%
$ 536,384 $ 62,930
9:59 PM $ 0.0975
+0.00%
$ 536,202 $ 62,936
9:58 PM $ 0.0975
-0.03%
$ 536,202 $ 62,936
9:57 PM $ 0.0975
+0.00%
$ 536,202 $ 62,929
9:56 PM $ 0.0975
+0.00%
$ 536,202 $ 62,929
9:55 PM $ 0.0975
+1.75%
$ 536,202 $ 62,929
9:54 PM $ 0.0958
+0.03%
$ 527,127 $ 62,249
9:53 PM $ 0.0958
+0.00%
$ 527,127 $ 62,255
9:52 PM $ 0.0958
+0.00%
$ 527,127 $ 62,502
9:51 PM $ 0.0958
+0.00%
$ 527,127 $ 62,524
9:50 PM $ 0.0958
+0.00%
$ 527,127 $ 62,511
9:49 PM $ 0.0958
+0.00%
$ 526,927 $ 62,511
9:48 PM $ 0.0958
+0.00%
$ 526,927 $ 62,521
9:47 PM $ 0.0958
+0.00%
$ 526,927 $ 62,509
9:46 PM $ 0.0958
+0.00%
$ 526,927 $ 62,509
9:45 PM $ 0.0958
-1.72%
$ 526,927 $ 63,527
9:44 PM $ 0.0975
+0.00%
$ 536,162 $ 63,527
9:43 PM $ 0.0975
+0.00%
$ 536,162 $ 63,527
9:42 PM $ 0.0975
-0.03%
$ 536,162 $ 63,527
9:41 PM $ 0.0975
+0.00%
$ 536,162 $ 63,508
9:40 PM $ 0.0975
+0.00%
$ 536,162 $ 63,530
9:39 PM $ 0.0975
+0.00%
$ 536,339 $ 63,530
9:38 PM $ 0.0975
+0.00%
$ 536,339 $ 63,530
9:37 PM $ 0.0975
+0.03%
$ 536,339 $ 63,533
9:36 PM $ 0.0975
+0.00%
$ 536,339 $ 63,533
9:35 PM $ 0.0975
+1.75%
$ 536,339 $ 62,283
9:34 PM $ 0.0958
+0.00%
$ 526,924 $ 62,309
9:33 PM $ 0.0958
+0.00%
$ 526,924 $ 62,273
9:32 PM $ 0.0958
+0.00%
$ 526,924 $ 62,273
9:31 PM $ 0.0958
+0.00%
$ 526,924 $ 62,300
9:30 PM $ 0.0958
-0.87%
$ 526,924 $ 62,300
9:29 PM $ 0.0966
+0.00%
$ 531,536 $ 62,880
9:28 PM $ 0.0966
+0.00%
$ 531,536 $ 62,880
9:27 PM $ 0.0966
-0.02%
$ 531,536 $ 62,895
9:26 PM $ 0.0967
+0.00%
$ 531,536 $ 62,856
9:25 PM $ 0.0967
+0.88%
$ 531,536 $ 62,211
9:24 PM $ 0.0958
+0.02%
$ 527,036 $ 62,211
9:23 PM $ 0.0958
+0.00%
$ 527,036 $ 62,186
9:22 PM $ 0.0958
+0.00%
$ 527,036 $ 62,186