Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $2.73
+4.34%
$13.6 million $1.1 million
Jun 11, 2024 $2.62
-7.73%
$13.03 million $1.16 million
Jun 10, 2024 $2.84
-1.07%
$14.12 million $1.03 million
Jun 9, 2024 $2.87
-0.01%
$14.28 million $1.05 million
Jun 8, 2024 $2.87
+0.15%
$14.14 million $1.28 million
Jun 7, 2024 $2.86
-0.52%
$14.13 million $1.22 million
Jun 6, 2024 $2.88
-1.64%
$14.2 million $1.1 million
Jun 5, 2024 $2.93
+0.24%
$14.44 million $1.24 million
Jun 4, 2024 $2.92
+0.06%
$14.4 million $1.49 million
Jun 3, 2024 $2.92
+2.07%
$14.39 million $1.17 million
Jun 2, 2024 $2.86
+1.85%
$14.1 million $1.07 million
Jun 1, 2024 $2.81
-0.67%
$13.85 million $1.06 million
May 31, 2024 $2.83
-1.42%
$13.94 million $1.13 million
May 30, 2024 $2.87
-4.34%
$14.14 million $1.13 million
May 29, 2024 $3
-0.42%
$14.78 million $1.05 million
May 28, 2024 $3.01
-2.76%
$14.84 million $1.17 million
May 27, 2024 $3.09
+2.82%
$15.27 million $1.09 million
May 26, 2024 $3.01
+1.57%
$14.85 million $1.09 million
May 25, 2024 $2.96
-0.65%
$14.62 million $1.12 million
May 24, 2024 $2.98
-3.63%
$14.71 million $1.31 million
May 23, 2024 $3.09
-3.92%
$15.27 million $1.39 million
May 22, 2024 $3.22
+4.47%
$15.89 million $1.23 million
May 21, 2024 $3.08
-1.11%
$15.2 million $1.36 million
May 20, 2024 $3.12
-0.57%
$15.37 million $1.14 million
May 19, 2024 $3.13
+0.39%
$15.46 million $1.01 million
May 18, 2024 $3.12
-2.80%
$15.41 million $1.03 million
May 17, 2024 $3.21
-1.21%
$15.85 million $1.08 million
May 16, 2024 $3.25
+4.30%
$16.05 million $1.06 million
May 15, 2024 $3.12
+3.62%
$15.39 million $1.03 million
May 14, 2024 $3.01
-0.69%
$14.85 million $1.01 million
May 13, 2024 $3.03
-3.11%
$14.95 million $1.07 million
May 12, 2024 $3.13
-1.04%
$15.43 million $877,539
May 11, 2024 $3.16
+0.19%
$15.52 million $861,044
May 10, 2024 $3.15
+0.05%
$15.49 million $1.05 million
May 9, 2024 $3.15
-6.61%
$15.48 million $977,404
May 8, 2024 $3.38
+0.28%
$16.58 million $1.02 million
May 7, 2024 $3.37
-10.00%
$16.54 million $1.02 million
May 6, 2024 $3.74
-0.27%
$18.38 million $963,943
May 5, 2024 $3.75
-2.02%
$18.43 million $891,481
May 4, 2024 $3.83
-0.42%
$18.81 million $987,479
May 3, 2024 $3.85
-3.93%
$18.91 million $1.01 million
May 2, 2024 $4.01
+3.82%
$19.68 million $1.17 million
May 1, 2024 $3.86
+3.06%
$18.96 million $1.17 million
Apr 30, 2024 $3.75
-10.52%
$18.4 million $1.14 million
Apr 29, 2024 $4.19
+1.81%
$20.56 million $1.06 million
Apr 28, 2024 $4.11
-0.22%
$20.19 million $1.02 million
Apr 27, 2024 $4.12
-4.57%
$20.24 million $977,700
Apr 26, 2024 $4.32
-1.22%
$21.2 million $1.1 million
Apr 25, 2024 $4.36
-0.61%
$21.41 million $1.12 million
Apr 24, 2024 $4.38
-2.04%
$21.54 million $1.02 million