Poolz Finance Historical Data

POOLX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $2.52
-1.12%
$12.53 million $161,449
Jul 31, 2024 $2.54
+3.76%
$12.67 million $1.1 million
Jul 30, 2024 $2.45
-5.16%
$12.21 million $1.07 million
Jul 29, 2024 $2.59
+4.30%
$12.88 million $256,212
Jul 28, 2024 $2.48
-10.28%
$12.34 million $319,693
Jul 27, 2024 $2.76
+9.27%
$13.76 million $402,160
Jul 26, 2024 $2.52
+1.53%
$12.56 million $333,569
Jul 25, 2024 $2.48
-7.44%
$12.36 million $936,888
Jul 24, 2024 $2.68
-7.03%
$13.33 million $840,014
Jul 23, 2024 $2.88
-14.86%
$14.32 million $886,059
Jul 22, 2024 $3.38
+17.72%
$16.84 million $825,504
Jul 21, 2024 $2.87
-2.02%
$14.31 million $688,310
Jul 20, 2024 $2.93
+15.21%
$14.61 million $743,393
Jul 19, 2024 $2.55
+4.79%
$12.68 million $798,769
Jul 18, 2024 $2.43
+8.95%
$12.11 million $854,717
Jul 17, 2024 $2.23
+3.33%
$11.11 million $776,882
Jul 16, 2024 $2.16
-0.92%
$10.76 million $801,396
Jul 15, 2024 $2.18
+4.63%
$10.86 million $647,036
Jul 14, 2024 $2.08
-2.35%
$10.38 million $667,584
Jul 13, 2024 $2.13
-0.13%
$10.62 million $533,786
Jul 12, 2024 $2.14
-2.57%
$10.64 million $702,240
Jul 11, 2024 $2.19
+1.93%
$10.92 million $728,092
Jul 10, 2024 $2.15
-6.12%
$10.72 million $742,611
Jul 9, 2024 $2.29
+10.31%
$11.41 million $753,816
Jul 8, 2024 $2.08
-1.67%
$10.35 million $762,533
Jul 7, 2024 $2.11
+0.21%
$10.52 million $647,922
Jul 6, 2024 $2.11
-1.39%
$10.5 million $631,697
Jul 5, 2024 $2.14
+8.40%
$10.64 million $1.01 million
Jul 4, 2024 $1.98
-12.24%
$9.83 million $786,801
Jul 3, 2024 $2.25
-5.50%
$11.21 million $767,897
Jul 2, 2024 $2.38
+2.77%
$11.86 million $692,679
Jul 1, 2024 $2.32
+2.29%
$11.54 million $632,823
Jun 30, 2024 $2.27
+1.02%
$11.29 million $576,877
Jun 29, 2024 $2.25
+2.07%
$11.18 million $697,208
Jun 28, 2024 $2.2
+1.31%
$10.95 million $746,077
Jun 27, 2024 $2.17
+1.40%
$10.81 million $741,144
Jun 26, 2024 $2.14
+0.18%
$10.66 million $685,225
Jun 25, 2024 $2.14
+0.00%
$10.64 million $875,958
Jun 24, 2024 $2.14
+4.79%
$10.65 million $922,903
Jun 23, 2024 $2.04
-1.51%
$10.16 million $717,872
Jun 22, 2024 $2.07
-1.40%
$10.32 million $715,226
Jun 21, 2024 $2.1
+2.63%
$10.46 million $870,535
Jun 20, 2024 $2.05
-7.41%
$10.19 million $928,622
Jun 19, 2024 $2.21
-6.21%
$11.01 million $878,134
Jun 18, 2024 $2.36
-4.20%
$11.74 million $731,310
Jun 17, 2024 $2.46
+1.66%
$12.25 million $777,634
Jun 16, 2024 $2.42
-1.32%
$12.05 million $588,864
Jun 15, 2024 $2.45
-0.29%
$12.22 million $754,330
Jun 14, 2024 $2.46
+0.63%
$12.25 million $1.03 million
Jun 13, 2024 $2.44
-10.48%
$12.17 million $1.11 million