Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $2.03
-4.04%
$10.21 million $503,695
Sep 13, 2024 $2.13
+4.06%
$10.71 million $562,475
Sep 12, 2024 $2.05
+9.73%
$10.29 million $554,404
Sep 11, 2024 $1.86
-4.77%
$9.38 million $572,804
Sep 10, 2024 $1.96
-7.16%
$9.85 million $554,647
Sep 9, 2024 $2.11
+2.82%
$10.62 million $403,281
Sep 8, 2024 $2.05
+3.66%
$10.33 million $449,318
Sep 7, 2024 $1.98
+5.81%
$9.96 million $616,074
Sep 6, 2024 $1.87
-6.52%
$9.42 million $647,718
Sep 5, 2024 $2
+1.27%
$10.07 million $626,872
Sep 4, 2024 $1.98
-5.47%
$9.95 million $654,319
Sep 3, 2024 $2.09
-3.14%
$10.52 million $556,229
Sep 2, 2024 $2.16
+0.43%
$10.86 million $577,790
Sep 1, 2024 $2.15
+2.11%
$10.81 million $684,853
Aug 31, 2024 $2.1
+0.34%
$10.54 million $791,734
Aug 30, 2024 $2.1
-2.51%
$10.5 million $888,340
Aug 29, 2024 $2.15
+2.31%
$10.77 million $895,447
Aug 28, 2024 $2.1
-3.90%
$10.53 million $984,048
Aug 27, 2024 $2.19
-8.10%
$10.93 million $962,221
Aug 26, 2024 $2.38
+6.95%
$11.92 million $950,502
Aug 25, 2024 $2.23
+1.77%
$11.15 million $968,825
Aug 24, 2024 $2.19
-1.43%
$10.95 million $1.09 million
Aug 23, 2024 $2.23
-3.45%
$11.15 million $1.02 million
Aug 22, 2024 $2.31
+11.69%
$11.55 million $715,345
Aug 21, 2024 $2.07
+3.96%
$10.35 million $761,519
Aug 20, 2024 $1.99
+0.46%
$9.95 million $733,415
Aug 19, 2024 $1.97
-2.71%
$9.88 million $765,173
Aug 18, 2024 $2.03
+1.96%
$10.16 million $718,950
Aug 17, 2024 $1.99
+0.33%
$9.96 million $785,771
Aug 16, 2024 $1.98
-6.14%
$9.93 million $874,859
Aug 15, 2024 $2.11
+6.25%
$10.58 million $916,809
Aug 14, 2024 $1.99
-2.79%
$9.96 million $938,751
Aug 13, 2024 $2.04
+1.22%
$10.24 million $928,738
Aug 12, 2024 $2.02
+0.66%
$10.12 million $936,735
Aug 11, 2024 $2.01
+0.52%
$10.06 million $787,819
Aug 10, 2024 $2
-1.48%
$9.95 million $729,194
Aug 9, 2024 $2.03
-5.56%
$10.1 million $872,712
Aug 8, 2024 $2.15
+0.03%
$10.69 million $1.7 million
Aug 7, 2024 $2.15
-6.22%
$10.69 million $13.64 million
Aug 6, 2024 $2.29
+14.05%
$11.4 million $5.13 million
Aug 5, 2024 $2.01
-10.20%
$9.99 million $3.34 million
Aug 4, 2024 $2.23
-9.96%
$11.12 million $2.78 million
Aug 3, 2024 $2.48
+2.10%
$12.35 million $2.81 million
Aug 2, 2024 $2.43
-3.37%
$12.1 million $1.57 million
Aug 1, 2024 $2.52
-1.12%
$12.53 million $161,449
Jul 31, 2024 $2.54
+3.76%
$12.67 million $1.1 million
Jul 30, 2024 $2.45
-5.16%
$12.21 million $1.07 million
Jul 29, 2024 $2.59
+4.30%
$12.88 million $256,212
Jul 28, 2024 $2.48
-10.28%
$12.34 million $319,693
Jul 27, 2024 $2.76
+9.27%
$13.76 million $402,160