Poolz Finance Historical Data

POOLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 5.34
-1.67%
$ 26.1 million $ 1.09 million
Mar 23, 2024 $ 5.43
+1.81%
$ 26.54 million $ 1.2 million
Mar 22, 2024 $ 5.33
-2.72%
$ 26.07 million $ 1.44 million
Mar 21, 2024 $ 5.48
-1.57%
$ 26.81 million $ 1.5 million
Mar 20, 2024 $ 5.57
+4.68%
$ 27.24 million $ 1.59 million
Mar 19, 2024 $ 5.32
+0.96%
$ 26.03 million $ 1.56 million
Mar 18, 2024 $ 5.27
-4.31%
$ 25.79 million $ 1.51 million
Mar 17, 2024 $ 5.51
-2.13%
$ 26.95 million $ 1.49 million
Mar 16, 2024 $ 5.63
-4.30%
$ 27.54 million $ 1.4 million
Mar 15, 2024 $ 5.88
-5.81%
$ 28.78 million $ 1.8 million
Mar 14, 2024 $ 6.25
-0.97%
$ 30.56 million $ 1.63 million
Mar 13, 2024 $ 6.31
+1.63%
$ 30.86 million $ 1.74 million
Mar 12, 2024 $ 6.21
+8.18%
$ 30.36 million $ 1.7 million
Mar 11, 2024 $ 5.74
-2.62%
$ 28.07 million $ 1.55 million
Mar 10, 2024 $ 5.89
+0.04%
$ 28.82 million $ 1.23 million
Mar 9, 2024 $ 5.89
+1.32%
$ 28.68 million $ 1.43 million
Mar 8, 2024 $ 5.82
+2.99%
$ 28.32 million $ 2.03 million
Mar 7, 2024 $ 5.65
+4.92%
$ 27.5 million $ 1.51 million
Mar 6, 2024 $ 5.38
-2.33%
$ 26.21 million $ 1.93 million
Mar 5, 2024 $ 5.51
-5.08%
$ 26.84 million $ 1.74 million
Mar 4, 2024 $ 5.81
-0.71%
$ 28.28 million $ 1.65 million
Mar 3, 2024 $ 5.85
+3.53%
$ 28.49 million $ 1.42 million
Mar 2, 2024 $ 5.65
+1.81%
$ 27.38 million $ 1.69 million
Mar 1, 2024 $ 5.56
+12.23%
$ 26.92 million $ 1.82 million
Feb 29, 2024 $ 4.95
-3.05%
$ 23.98 million $ 1.69 million
Feb 28, 2024 $ 5.11
-7.21%
$ 24.74 million $ 1.88 million
Feb 27, 2024 $ 5.5
-6.25%
$ 26.66 million $ 1.39 million
Feb 26, 2024 $ 5.87
-0.09%
$ 28.43 million $ 1.03 million
Feb 25, 2024 $ 5.88
-1.00%
$ 28.46 million $ 836,252
Feb 24, 2024 $ 5.93
+2.48%
$ 28.74 million $ 1.08 million
Feb 23, 2024 $ 5.79
+4.02%
$ 28.04 million $ 1.14 million
Feb 22, 2024 $ 5.57
+6.44%
$ 26.96 million $ 1.06 million
Feb 21, 2024 $ 5.23
+1.23%
$ 25.33 million $ 1.16 million
Feb 20, 2024 $ 5.17
-2.43%
$ 25.02 million $ 1.03 million
Feb 19, 2024 $ 5.3
-1.32%
$ 25.65 million $ 983,637
Feb 18, 2024 $ 5.37
-1.22%
$ 26 million $ 845,226
Feb 17, 2024 $ 5.43
-2.30%
$ 26.32 million $ 803,037
Feb 16, 2024 $ 5.56
-1.45%
$ 26.93 million $ 945,640
Feb 15, 2024 $ 5.64
-4.01%
$ 27.33 million $ 1.06 million
Feb 14, 2024 $ 5.88
+1.49%
$ 28.47 million $ 996,902
Feb 13, 2024 $ 5.79
+5.40%
$ 28.05 million $ 1.03 million
Feb 12, 2024 $ 5.49
+1.36%
$ 26.61 million $ 799,072
Feb 11, 2024 $ 5.42
-2.58%
$ 26.25 million $ 769,926
Feb 10, 2024 $ 5.56
-1.18%
$ 26.82 million $ 777,849
Feb 9, 2024 $ 5.63
-0.76%
$ 27.15 million $ 658,621
Feb 8, 2024 $ 5.67
-2.07%
$ 27.36 million $ 827,724
Feb 7, 2024 $ 5.8
+0.06%
$ 27.94 million $ 821,809
Feb 6, 2024 $ 5.79
+3.12%
$ 27.92 million $ 768,849
Feb 5, 2024 $ 5.62
+3.87%
$ 27.08 million $ 827,889
Feb 4, 2024 $ 5.41
-0.57%
$ 26.06 million $ 644,763