Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0958
+0.00%
$ 526,927 $ 60,624
11:01 PM $ 0.0958
+0.00%
$ 526,927 $ 60,624
11:00 PM $ 0.0958
+0.00%
$ 526,927 $ 60,419
10:59 PM $ 0.0958
-0.02%
$ 526,923 $ 60,426
10:58 PM $ 0.0958
+0.02%
$ 526,923 $ 60,426
10:57 PM $ 0.0958
+0.02%
$ 526,923 $ 60,445
10:56 PM $ 0.0958
+0.00%
$ 526,923 $ 60,445
10:55 PM $ 0.0958
-0.87%
$ 526,923 $ 61,206
10:54 PM $ 0.0966
-0.03%
$ 531,532 $ 61,193
10:53 PM $ 0.0967
+0.00%
$ 531,532 $ 61,214
10:52 PM $ 0.0967
+0.00%
$ 531,532 $ 61,214
10:51 PM $ 0.0967
+0.00%
$ 531,532 $ 61,214
10:50 PM $ 0.0967
-0.86%
$ 531,532 $ 61,714
10:49 PM $ 0.0975
+0.03%
$ 536,327 $ 61,703
10:48 PM $ 0.0975
+0.00%
$ 536,327 $ 61,703
10:47 PM $ 0.0975
+0.00%
$ 536,327 $ 61,703
10:46 PM $ 0.0975
+0.00%
$ 536,327 $ 61,703
10:45 PM $ 0.0975
+1.75%
$ 536,327 $ 61,701
10:44 PM $ 0.0958
+0.00%
$ 526,924 $ 60,657
10:43 PM $ 0.0958
+0.00%
$ 526,924 $ 60,657
10:42 PM $ 0.0958
+0.00%
$ 526,924 $ 60,636
10:41 PM $ 0.0958
+0.00%
$ 526,924 $ 60,636
10:40 PM $ 0.0958
+0.00%
$ 526,924 $ 60,681
10:39 PM $ 0.0958
-0.03%
$ 526,926 $ 60,662
10:38 PM $ 0.0958
+0.00%
$ 526,926 $ 60,662
10:37 PM $ 0.0958
+0.03%
$ 526,926 $ 60,646
10:36 PM $ 0.0958
+0.00%
$ 526,926 $ 60,656
10:35 PM $ 0.0958
-1.73%
$ 526,926 $ 60,656
10:34 PM $ 0.0975
+0.00%
$ 536,199 $ 62,476
10:33 PM $ 0.0975
-0.03%
$ 536,199 $ 62,504
10:32 PM $ 0.0975
+0.00%
$ 536,199 $ 62,495
10:31 PM $ 0.0975
+0.00%
$ 536,199 $ 62,495
10:30 PM $ 0.0975
+0.90%
$ 536,199 $ 62,536
10:29 PM $ 0.0967
+0.00%
$ 531,582 $ 62,541
10:28 PM $ 0.0967
+0.00%
$ 531,582 $ 62,541
10:27 PM $ 0.0967
+0.00%
$ 531,582 $ 62,553
10:26 PM $ 0.0967
+0.00%
$ 531,582 $ 62,543
10:25 PM $ 0.0967
-0.87%
$ 531,582 $ 63,001
10:24 PM $ 0.0975
+0.00%
$ 536,215 $ 62,994
10:23 PM $ 0.0975
+0.00%
$ 536,215 $ 62,994
10:22 PM $ 0.0975
+0.00%
$ 536,215 $ 63,009
10:21 PM $ 0.0975
+0.00%
$ 536,215 $ 63,009
10:20 PM $ 0.0975
+1.72%
$ 536,215 $ 63,009
10:19 PM $ 0.0958
+0.00%
$ 527,127 $ 61,977
10:18 PM $ 0.0958
+0.00%
$ 527,127 $ 62,003
10:17 PM $ 0.0958
+0.00%
$ 527,127 $ 62,003
10:16 PM $ 0.0958
+0.00%
$ 527,127 $ 62,003
10:15 PM $ 0.0958
+0.03%
$ 527,127 $ 62,038
10:14 PM $ 0.0958
+0.00%
$ 526,946 $ 62,023
10:13 PM $ 0.0958
-0.03%
$ 526,946 $ 62,023