Poolz Finance Historical Data

POOLX Page 18
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0958
+0.03%
$ 526,931 $ 61,097
11:30 PM $ 0.0958
-0.87%
$ 526,931 $ 61,480
11:29 PM $ 0.0966
+0.00%
$ 531,543 $ 61,446
11:28 PM $ 0.0966
+0.00%
$ 531,543 $ 61,481
11:27 PM $ 0.0966
+0.00%
$ 531,543 $ 61,481
11:26 PM $ 0.0966
+0.00%
$ 531,543 $ 61,481
11:25 PM $ 0.0966
+0.00%
$ 531,543 $ 61,505
11:24 PM $ 0.0966
+0.00%
$ 531,544 $ 61,505
11:23 PM $ 0.0966
-0.03%
$ 531,544 $ 61,505
11:22 PM $ 0.0967
+0.03%
$ 531,544 $ 61,483
11:21 PM $ 0.0967
+0.03%
$ 531,544 $ 61,473
11:20 PM $ 0.0966
+0.88%
$ 531,544 $ 61,473
11:19 PM $ 0.0958
+0.00%
$ 526,935 $ 61,028
11:18 PM $ 0.0958
+0.00%
$ 526,935 $ 61,042
11:17 PM $ 0.0958
+0.00%
$ 526,935 $ 61,042
11:16 PM $ 0.0958
+0.00%
$ 526,935 $ 61,042
11:15 PM $ 0.0958
+0.00%
$ 526,935 $ 60,706
11:14 PM $ 0.0958
+0.00%
$ 526,928 $ 60,706
11:13 PM $ 0.0958
-0.02%
$ 526,928 $ 60,705
11:12 PM $ 0.0958
+0.00%
$ 526,928 $ 60,705
11:11 PM $ 0.0958
+0.00%
$ 526,928 $ 60,705
11:10 PM $ 0.0958
+0.02%
$ 526,928 $ 60,713
11:09 PM $ 0.0958
+0.00%
$ 526,929 $ 60,663
11:08 PM $ 0.0958
+0.00%
$ 526,929 $ 60,663
11:07 PM $ 0.0958
+0.00%
$ 526,929 $ 60,652
11:06 PM $ 0.0958
+0.00%
$ 526,929 $ 60,682
11:05 PM $ 0.0958
+0.00%
$ 526,929 $ 60,625
11:04 PM $ 0.0958
+0.00%
$ 526,927 $ 60,636
11:03 PM $ 0.0958
+0.00%
$ 526,927 $ 60,624
11:02 PM $ 0.0958
+0.00%
$ 526,927 $ 60,624
11:01 PM $ 0.0958
+0.00%
$ 526,927 $ 60,624
11:00 PM $ 0.0958
+0.00%
$ 526,927 $ 60,419
10:59 PM $ 0.0958
-0.02%
$ 526,923 $ 60,426
10:58 PM $ 0.0958
+0.02%
$ 526,923 $ 60,426
10:57 PM $ 0.0958
+0.02%
$ 526,923 $ 60,445
10:56 PM $ 0.0958
+0.00%
$ 526,923 $ 60,445
10:55 PM $ 0.0958
-0.87%
$ 526,923 $ 61,206
10:54 PM $ 0.0966
-0.03%
$ 531,532 $ 61,193
10:53 PM $ 0.0967
+0.00%
$ 531,532 $ 61,214
10:52 PM $ 0.0967
+0.00%
$ 531,532 $ 61,214
10:51 PM $ 0.0967
+0.00%
$ 531,532 $ 61,214
10:50 PM $ 0.0967
-0.86%
$ 531,532 $ 61,714
10:49 PM $ 0.0975
+0.03%
$ 536,327 $ 61,703
10:48 PM $ 0.0975
+0.00%
$ 536,327 $ 61,703
10:47 PM $ 0.0975
+0.00%
$ 536,327 $ 61,703
10:46 PM $ 0.0975
+0.00%
$ 536,327 $ 61,703
10:45 PM $ 0.0975
+1.75%
$ 536,327 $ 61,701
10:44 PM $ 0.0958
+0.00%
$ 526,924 $ 60,657
10:43 PM $ 0.0958
+0.00%
$ 526,924 $ 60,657
10:42 PM $ 0.0958
+0.00%
$ 526,924 $ 60,636